Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:24 | 123.0 | 25099 | UT | 122.5 | 123.0 | Buy | 136 978 | 18 | LSE | |
| 17:28:58 | 123.0 | 1664 | AT | 122.5 | 123.0 | Buy | 111 879 | 17 | LSE | |
| 17:15:58 | 122.925 | 248 | O | 122.5 | 123.0 | Buy | 110 215 | 16 | LSE | |
| 16:08:31 | 122.75 | 6000 | O | 122.5 | 123.0 | 109 967 | 15 | LSE | ||
| 16:04:33 | 123.0 | 918 | AT | 123.0 | 124.5 | Sell | 103 967 | 14 | LSE | |
| 16:03:41 | 123.0 | 607 | AT | 123.0 | 124.5 | Sell | 103 049 | 13 | LSE | |
| 15:53:28 | 123.575 | 5993 | O | 123.0 | 124.5 | Sell | 102 442 | 12 | LSE | |
| 15:53:28 | 123.575 | 4689 | O | 123.0 | 124.5 | Sell | 96 449 | 11 | LSE | |
| 15:17:08 | 123.241 | 4500 | O | 122.5 | 124.5 | Sell | 91 760 | 10 | LSE | |
| 13:31:18 | 123.214 | 41410 | O | 122.5 | 124.5 | Sell | 87 260 | 9 | LSE | |
| 12:34:12 | 123.217 | 4058 | O | 122.5 | 124.5 | Sell | 45 850 | 8 | LSE | |
| 12:33:00 | 123.215 | 28000 | O | 122.5 | 124.5 | Sell | 41 792 | 7 | LSE | |
| 10:17:59 | 124.5 | 2 | O | 122.5 | 124.5 | Buy | 13 792 | 6 | LSE | |
| 10:17:59 | 122.5 | 4500 | AT | 122.5 | 124.5 | Sell | 13 790 | 5 | LSE | |
| 10:17:04 | 123.193 | 981 | O | 122.5 | 124.5 | Sell | 9 290 | 4 | LSE | |
| 09:45:22 | 123.17 | 307 | O | 122.5 | 124.5 | Sell | 8 309 | 3 | LSE | |
| 09:37:10 | 124.48 | 2 | O | 122.5 | 124.5 | Buy | 8 002 | 2 | LSE | |
| 09:09:20 | 123.153 | 8000 | O | 122.5 | 124.5 | Sell | 8 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
