ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Metals One Plc

Metals One Plc (MET1)

0,475
-0,025
(-5,00%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.4750.50.4755233350.5DE
40.0255.555555555560.450.550.410611370.50536187DE
12-0.225-32.14285714290.70.70.49759610.48891557DE
26-0.55-53.65853658541.0251.050.48497560.67751906DE
52-2.625-84.67741935483.13.150.45641260.86818306DE
156-5.525-92.0833333333660.44637301.16056998DE
260-5.525-92.0833333333660.44637301.16056998DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17333334000.475-0.025-5.000.50.50.4751989982
17332470000.500.000.50.50.597592
17331606000.500.000.50.50.516349
17329014000.500.000.50.50.5941707
17328150000.500.000.50.50.5388471
17327286000.50.0255.260.4750.50.4751172555
17326422000.47500.000.4750.4750.4755075
17325558000.47500.000.4750.4750.475660570
17322966000.475-0.025-5.000.50.50.475500606
17322102000.5-0.025-4.760.5250.5250.4751682807
17321238000.52500.000.5250.5250.525100389
17320374000.52500.000.5250.5250.52562266
17319510000.525-0.025-4.550.550.550.5253908112
17316918000.5500.000.550.550.552146483
17316054000.550.1537.500.40.550.45599713
17315190000.400.000.40.40.4799043
17314326000.400.000.40.40.4586051
17313462000.4-0.05-11.110.450.450.41597448
17310870000.4500.000.450.450.45420000
17310006000.4500.000.450.450.450
17309142000.4500.000.450.450.45537500
17308278000.4500.000.450.450.4533250
17307414000.4500.000.450.450.45554268
17304822000.4500.000.450.450.45377
17303958000.4500.000.450.450.454641044
17303094000.450.0255.880.4250.450.425470871
17302230000.425-0.025-5.560.450.4750.4256163764
17301366000.450.0512.500.40.450.4513451
17298738000.400.000.40.40.4764830
17297874000.4-0.05-11.110.450.450.41200000
17297010000.4500.000.450.450.451200000
17296146000.4500.000.450.450.45503271
17295282000.4500.000.450.450.450
17292690000.4500.000.450.450.450
17291826000.4500.000.450.450.45192846
17290962000.4500.000.450.450.45145500
17290098000.4500.000.450.450.45103335
17289234000.45-0.025-5.260.4750.4750.45800000
17286642000.47500.000.450.4750.45119721
17285778000.47500.000.4750.4750.4751000000
17284914000.47500.000.4750.4750.4751000
17284050000.47500.000.4750.4750.47550266
17283186000.47500.000.4750.4750.475164
17280594000.47500.000.4750.4750.475112022
17279730000.475-0.025-5.000.5250.5250.4753355923
17278866000.500.000.50.50.5179384
17278002000.500.000.50.50.56000
17277138000.500.000.50.50.51092431
17274546000.5-0.025-4.760.550.550.4754539238
17273682000.52500.000.5250.5250.52587343
17272818000.52500.000.5250.5250.52552156
17271954000.52500.000.5250.5250.525460848
17271090000.52500.000.5250.5250.5250
17268498000.52500.000.5250.5250.525380952
17267634000.52500.000.5250.5250.5250
17266770000.52500.000.5250.5250.5250
17265906000.52500.000.5250.5250.525728428
17265042000.52500.000.5250.5250.525278426
17262450000.52500.000.5250.5250.5251665530
17261586000.525-0.05-8.700.5750.5750.5252931612
17260722000.575-0.125-17.860.70.70.553895301
17259858000.7-0.05-6.670.750.750.7140476
17258994000.7500.000.750.750.75230157
17256402000.7500.000.750.750.75400000
17255538000.7500.000.750.750.75572388

Dernières Valeurs Consultées

Delayed Upgrade Clock