ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Metals One Plc

Metals One Plc (MET1)

0,50
0,025
(5,26%)
Fermé 06 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.50.50.4756868200.48551308DE
40.0511.11111111110.450.550.411337610.50400962DE
12-0.075-13.04347826090.5750.5750.49447260.4826163DE
26-0.525-51.21951219511.0251.050.48630380.67318607DE
52-2.6-83.87096774193.13.150.45714100.86078292DE
156-5.5-91.6666666667660.44681541.15212315DE
260-5.5-91.6666666667660.44681541.15212315DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333334000.475-0.025-5.000.50.50.4751989982
17332470000.500.000.50.50.597592
17331606000.500.000.50.50.516349
17329014000.500.000.50.50.5941707
17328150000.500.000.50.50.5388471
17327286000.50.0255.260.4750.50.4751172555
17326422000.47500.000.4750.4750.4755075
17325558000.47500.000.4750.4750.475660570
17322966000.475-0.025-5.000.50.50.475500606
17322102000.5-0.025-4.760.5250.5250.4751682807
17321238000.52500.000.5250.5250.525100389
17320374000.52500.000.5250.5250.52562266
17319510000.525-0.025-4.550.550.550.5253908112
17316918000.5500.000.550.550.552146483
17316054000.550.1537.500.40.550.45599713
17315190000.400.000.40.40.4799043
17314326000.400.000.40.40.4586051
17313462000.4-0.05-11.110.450.450.41597448
17310870000.4500.000.450.450.45420000
17310006000.4500.000.450.450.450
17309142000.4500.000.450.450.45537500
17308278000.4500.000.450.450.4533250
17307414000.4500.000.450.450.45554268
17304822000.4500.000.450.450.45377
17303958000.4500.000.450.450.454641044
17303094000.450.0255.880.4250.450.425470871
17302230000.425-0.025-5.560.450.4750.4256163764
17301366000.450.0512.500.40.450.4513451
17298738000.400.000.40.40.4764830
17297874000.4-0.05-11.110.450.450.41200000
17297010000.4500.000.450.450.451200000
17296146000.4500.000.450.450.45503271
17295282000.4500.000.450.450.450
17292690000.4500.000.450.450.450
17291826000.4500.000.450.450.45192846
17290962000.4500.000.450.450.45145500
17290098000.4500.000.450.450.45103335
17289234000.45-0.025-5.260.4750.4750.45800000
17286642000.47500.000.450.4750.45119721
17285778000.47500.000.4750.4750.4751000000
17284914000.47500.000.4750.4750.4751000
17284050000.47500.000.4750.4750.47550266
17283186000.47500.000.4750.4750.475164
17280594000.47500.000.4750.4750.475112022
17279730000.475-0.025-5.000.5250.5250.4753355923
17278866000.500.000.50.50.5179384
17278002000.500.000.50.50.56000
17277138000.500.000.50.50.51092431
17274546000.5-0.025-4.760.550.550.4754539238
17273682000.52500.000.5250.5250.52587343
17272818000.52500.000.5250.5250.52552156
17271954000.52500.000.5250.5250.525460848
17271090000.52500.000.5250.5250.5250
17268498000.52500.000.5250.5250.525380952
17267634000.52500.000.5250.5250.5250
17266770000.52500.000.5250.5250.5250
17265906000.52500.000.5250.5250.525728428
17265042000.52500.000.5250.5250.525278426
17262450000.52500.000.5250.5250.5251665530
17261586000.525-0.05-8.700.5750.5750.5252931612
17260722000.575-0.125-17.860.70.70.553895301
17259858000.7-0.05-6.670.750.750.7140476
17258994000.7500.000.750.750.75230157
17256402000.7500.000.750.750.75400000
17255538000.7500.000.750.750.75572388

Dernières Valeurs Consultées

Delayed Upgrade Clock