Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 3.99025 | -0.06 | -1.56 | 3.987 | 3.99425 | 3.9675 | 5350 |
| 1739208600 | 4.0535 | 0.05 | 1.15 | 4.0535 | 4.0535 | 4.0535 | 0 |
| 1738949400 | 4.0075 | 0.01 | 0.29 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1738863000 | 3.99575 | 0.1 | 2.50 | 3.99575 | 3.99575 | 3.99575 | 0 |
| 1738776600 | 3.89825 | 0.01 | 0.14 | 3.905 | 3.905 | 3.89 | 252 |
| 1738690200 | 3.89275 | 0.06 | 1.55 | 3.89275 | 3.89275 | 3.89275 | 397 |
| 1738603800 | 3.8335 | -0.09 | -2.19 | 3.8335 | 3.8335 | 3.8335 | 0 |
| 1738344600 | 3.9195 | -0.01 | -0.37 | 3.9195 | 3.9195 | 3.9195 | 0 |
| 1738258200 | 3.93425 | 0.05 | 1.28 | 3.93425 | 3.93425 | 3.93425 | 0 |
| 1738171800 | 3.8845 | 0.05 | 1.34 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 1738085400 | 3.83325 | -0.06 | -1.63 | 3.83325 | 3.83325 | 3.83325 | 0 |
| 1737999000 | 3.89675 | -0.11 | -2.85 | 3.89675 | 3.89675 | 3.89675 | 0 |
| 1737739800 | 4.011 | 0.02 | 0.51 | 4.011 | 4.011 | 4.011 | 0 |
| 1737653400 | 3.9905 | -0.08 | -2.05 | 4.021 | 4.021 | 3.94 | 371 |
| 1737567000 | 4.074 | -0.03 | -0.73 | 4.074 | 4.074 | 4.074 | 4907 |
| 1737480600 | 4.104 | -0.05 | -1.20 | 4.1205 | 4.132 | 4.0912499 | 117 |
| 1737394200 | 4.154 | 0.03 | 0.61 | 4.154 | 4.154 | 4.154 | 0 |
| 1737135000 | 4.12875 | 0.07 | 1.84 | 4.12875 | 4.12875 | 4.12875 | 0 |
| 1737048600 | 4.05425 | 0.01 | 0.22 | 4.05425 | 4.05425 | 4.05425 | 0 |
| 1736962200 | 4.04525 | 0.05 | 1.15 | 4.04525 | 4.04525 | 4.04525 | 0 |
| 1736875800 | 3.99925 | 0.04 | 0.90 | 3.99925 | 3.99925 | 3.99925 | 0 |
| 1736789400 | 3.9635 | 0.02 | 0.54 | 3.9635 | 3.9635 | 3.9635 | 0 |
| 1736530200 | 3.94225 | -0.03 | -0.67 | 3.94225 | 3.94225 | 3.94225 | 0 |
| 1736443800 | 3.969 | 0.08 | 1.99 | 3.969 | 3.969 | 3.969 | 0 |
| 1736357400 | 3.8915 | 0.01 | 0.35 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1736271000 | 3.878 | 0.01 | 0.14 | 3.878 | 3.878 | 3.878 | 0 |
| 1736184600 | 3.87275 | 0.08 | 2.22 | 3.87275 | 3.87275 | 3.87275 | 0 |
| 1735925400 | 3.7885 | -0.05 | -1.17 | 3.7885 | 3.7885 | 3.7885 | 0 |
| 1735839000 | 3.8335 | 0.09 | 2.41 | 3.8335 | 3.8335 | 3.8335 | 5985 |
| 1735666200 | 3.74325 | 0 | 0.00 | 3.74325 | 3.74325 | 3.74325 | 0 |
| 1735579800 | 3.74325 | -0.04 | -1.00 | 3.74325 | 3.74325 | 3.74325 | 0 |
| 1735320600 | 3.78125 | -0.02 | -0.41 | 3.78125 | 3.78125 | 3.78125 | 249 |
| 1735061400 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 180 |
| 1734975000 | 3.797 | 0.01 | 0.34 | 3.8 | 3.8 | 3.776 | 32 |
| 1734715800 | 3.784 | 0.02 | 0.58 | 3.784 | 3.784 | 3.784 | 0 |
| 1734629400 | 3.762 | -0.1 | -2.63 | 3.762 | 3.762 | 3.762 | 0 |
| 1734543000 | 3.86375 | -0.01 | -0.20 | 3.86375 | 3.86375 | 3.86375 | 0 |
| 1734456600 | 3.8715 | -0.07 | -1.83 | 3.878 | 3.89725 | 3.86425 | 300 |
| 1734370200 | 3.94375 | -0.06 | -1.42 | 3.9585 | 3.9675 | 3.943 | 430 |
| 1734111000 | 4.00075 | -0.08 | -1.92 | 4.00075 | 4.00075 | 4.00075 | 0 |
| 1734024600 | 4.07925 | -0.02 | -0.52 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1733938200 | 4.1005 | -0.01 | -0.25 | 4.1005 | 4.1005 | 4.1005 | 0 |
| 1733851800 | 4.11075 | -0.07 | -1.73 | 4.11075 | 4.11075 | 4.11075 | 0 |
| 1733765400 | 4.183 | 0.12 | 2.89 | 4.183 | 4.183 | 4.183 | 0 |
| 1733506200 | 4.0655 | -0.04 | -0.93 | 4.0655 | 4.0655 | 4.0655 | 0 |
| 1733419800 | 4.10375 | -0.04 | -0.99 | 4.07 | 4.13075 | 4.07 | 400 |
| 1733333400 | 4.14475 | -0.05 | -1.26 | 4.1675 | 4.1675 | 4.141 | 70 |
| 1733247000 | 4.19775 | 0.06 | 1.52 | 4.2065 | 4.212 | 4.17125 | 11 |
| 1733160600 | 4.135 | -0.01 | -0.26 | 4.135 | 4.135 | 4.135 | 0 |
| 1732901400 | 4.1457499 | 0.03 | 0.81 | 4.1457499 | 4.1457499 | 4.1457499 | 0 |
| 1732815000 | 4.11225 | -0.01 | -0.27 | 4.11225 | 4.11225 | 4.11225 | 0 |
| 1732728600 | 4.12325 | -0.03 | -0.61 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1732642200 | 4.1485 | -0.05 | -1.13 | 4.1485 | 4.1485 | 4.1485 | 0 |
| 1732555800 | 4.196 | 0.01 | 0.17 | 4.211 | 4.211 | 4.1842499 | 360 |
| 1732296600 | 4.189 | -0.01 | -0.26 | 4.189 | 4.189 | 4.189 | 0 |
| 1732210200 | 4.19975 | 0.02 | 0.57 | 4.19975 | 4.19975 | 4.19975 | 0 |
| 1732123800 | 4.17575 | 0.01 | 0.22 | 4.17575 | 4.17575 | 4.17575 | 0 |
| 1732037400 | 4.16675 | 0.03 | 0.63 | 4.16675 | 4.16675 | 4.16675 | 2261 |
| 1731951000 | 4.1405 | 0.05 | 1.28 | 4.1405 | 4.1405 | 4.1405 | 241 |
| 1731691800 | 4.088 | 0.03 | 0.73 | 4.0664999 | 4.123 | 4.0335 | 234 |
| 1731605400 | 4.05825 | -0.06 | -1.47 | 4.073 | 4.13925 | 4.04275 | 170 |
| 1731519000 | 4.11875 | 0 | 0.09 | 4.11875 | 4.11875 | 4.11875 | 0 |
| 1731432600 | 4.115 | -0.09 | -2.10 | 4.115 | 4.115 | 4.115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
