Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.125 | 0.13 | 1.31 | 10.125 | 10.125 | 10.125 | 0 |
| 1732555800 | 9.99375 | 0.18 | 1.80 | 9.99375 | 9.99375 | 9.99375 | 71 |
| 1732296600 | 9.8175 | -0.04 | -0.38 | 9.855 | 9.97625 | 9.795 | 55 |
| 1732210200 | 9.855 | -0.01 | -0.11 | 10.06 | 10.095 | 9.6875 | 3610 |
| 1732123800 | 9.86625 | 0.08 | 0.77 | 9.86625 | 9.86625 | 9.86625 | 26 |
| 1732037400 | 9.79125 | -0.05 | -0.53 | 9.735 | 9.83125 | 9.6575 | 360 |
| 1731951000 | 9.84375 | -0.09 | -0.89 | 9.78 | 9.86875 | 9.695 | 26 |
| 1731691800 | 9.9324999 | -0.27 | -2.65 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1731605400 | 10.2025 | -0.03 | -0.32 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 1731519000 | 10.235 | -0.02 | -0.20 | 10.235 | 10.235 | 10.235 | 0 |
| 1731432600 | 10.255 | 0.04 | 0.39 | 10.255 | 10.255 | 10.255 | 0 |
| 1731346200 | 10.215 | -0.11 | -1.04 | 10.215 | 10.215 | 10.215 | 12 |
| 1731087000 | 10.3225 | 0.36 | 3.61 | 10.3225 | 10.3225 | 10.3225 | 0 |
| 1731000600 | 9.9625 | 0 | 0.00 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 1730914200 | 9.9625 | -0.03 | -0.28 | 9.9675 | 10.09 | 9.7449999 | 139 |
| 1730827800 | 9.99 | 0.04 | 0.45 | 9.905 | 10.0525 | 9.85375 | 46 |
| 1730741400 | 9.945 | -0.07 | -0.65 | 9.945 | 9.945 | 9.945 | 0 |
| 1730482200 | 10.01 | -0.27 | -2.58 | 10.01 | 10.01 | 10.01 | 0 |
| 1730395800 | 10.275 | -0.18 | -1.70 | 10.275 | 10.275 | 10.275 | 0 |
| 1730309400 | 10.4525 | 0.11 | 1.06 | 10.4525 | 10.4525 | 10.4525 | 0 |
| 1730223000 | 10.3425 | 0.12 | 1.15 | 10.3 | 10.38 | 10.2525 | 87 |
| 1730136600 | 10.225 | -0.02 | -0.20 | 10.225 | 10.225 | 10.225 | 0 |
| 1729873800 | 10.245 | 0.23 | 2.35 | 10.245 | 10.245 | 10.245 | 0 |
| 1729787400 | 10.01 | -0.17 | -1.62 | 10.01 | 10.01 | 10.01 | 12 |
| 1729701000 | 10.175 | -0.07 | -0.63 | 10.175 | 10.175 | 10.175 | 0 |
| 1729614600 | 10.24 | 0.12 | 1.21 | 10.24 | 10.24 | 10.24 | 0 |
| 1729528200 | 10.1175 | -0.15 | -1.48 | 10.1175 | 10.1175 | 10.1175 | 2 |
| 1729269000 | 10.27 | 0.01 | 0.15 | 10.27 | 10.27 | 10.27 | 1 |
| 1729182600 | 10.255 | 0.05 | 0.47 | 10.255 | 10.255 | 10.255 | 3 |
| 1729096200 | 10.2075 | -0.12 | -1.14 | 10.2075 | 10.2075 | 10.2075 | 0 |
| 1729009800 | 10.325 | -0.16 | -1.55 | 10.48 | 10.4925 | 10.2675 | 180 |
| 1728923400 | 10.4875 | 0.15 | 1.40 | 10.4875 | 10.4875 | 10.4875 | 24 |
| 1728664200 | 10.3425 | -0.03 | -0.24 | 10.3425 | 10.3425 | 10.3425 | 0 |
| 1728577800 | 10.3675 | -0.04 | -0.36 | 10.3675 | 10.3675 | 10.3675 | 0 |
| 1728491400 | 10.405 | -0 | -0.02 | 10.35 | 10.4125 | 10.27 | 44 |
| 1728405000 | 10.4075 | -0.18 | -1.70 | 10.4075 | 10.4075 | 10.4075 | 0 |
| 1728318600 | 10.5875 | 0.2 | 1.88 | 10.65 | 10.715 | 10.5475 | 48 |
| 1728059400 | 10.3925 | 0.13 | 1.22 | 10.425 | 10.45 | 10.3225 | 12 |
| 1727973000 | 10.2675 | 0.08 | 0.81 | 10.195 | 10.2975 | 10.1125 | 10 |
| 1727886600 | 10.185 | 0.02 | 0.20 | 10.205 | 10.3 | 10.11 | 1 |
| 1727800200 | 10.165 | -0.01 | -0.07 | 10.165 | 10.165 | 10.165 | 0 |
| 1727713800 | 10.1725 | 0.12 | 1.17 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 1727454600 | 10.055 | 0.02 | 0.15 | 10.135 | 10.14 | 10.03125 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
