Premium
Am Mscieuropeii (MEUG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 16345 | 57 | 0.35 | 16222 | 16345 | 16222 | 909 |
| 1745425800 | 16288 | 222 | 1.38 | 16226 | 16300 | 16218 | 630 |
| 1745339400 | 16066 | 86 | 0.54 | 15954 | 16066 | 15898 | 1690 |
| 1744907400 | 15980 | -54 | -0.34 | 16010 | 16010 | 15912 | 120 |
| 1744821000 | 16034 | 56 | 0.35 | 15886 | 16034 | 15880 | 724 |
| 1744734600 | 15978 | 130 | 0.82 | 15978 | 15978 | 15978 | 0 |
| 1744648200 | 15848 | 276 | 1.77 | 15856 | 15856 | 15824 | 192 |
| 1744389000 | 15572 | 65 | 0.42 | 15504 | 15572 | 15504 | 553 |
| 1744302600 | 15507 | 549 | 3.67 | 15546 | 15546 | 15507 | 186 |
| 1744216200 | 14958 | -325 | -2.13 | 14928 | 15044 | 14890 | 960 |
| 1744129800 | 15283 | 331 | 2.21 | 15210 | 15442 | 15066 | 1446 |
| 1744043400 | 14952 | -1 | -6.48 | 15000 | 15000 | 14942 | 1218 |
| 1743784200 | 15988 | -206 | -1.27 | 16122 | 16140 | 15988 | 85 |
| 1743697800 | 16194 | -313 | -1.90 | 16230 | 16292 | 16194 | 308 |
| 1743611400 | 16507 | -71 | -0.43 | 16507 | 16507 | 16507 | 0 |
| 1743525000 | 16578 | 165 | 1.01 | 16536 | 16578 | 16536 | 1944 |
| 1743438600 | 16413 | -236 | -1.42 | 16413 | 16413 | 16413 | 0 |
| 1743183000 | 16649 | -52 | -0.31 | 16649 | 16649 | 16649 | 0 |
| 1743096600 | 16701 | -125 | -0.74 | 16701 | 16701 | 16701 | 0 |
| 1743010200 | 16826 | -83 | -0.49 | 16960 | 16960 | 16826 | 56 |
| 1742923800 | 16909 | 81 | 0.48 | 16918 | 16918 | 16909 | 28 |
| 1742837400 | 16828 | -69 | -0.41 | 16960 | 16964 | 16828 | 593 |
| 1742578200 | 16897 | -55 | -0.32 | 16904 | 16904 | 16832 | 567 |
| 1742491800 | 16952 | -126 | -0.74 | 16892 | 16952 | 16892 | 336 |
| 1742405400 | 17078 | -4 | -0.02 | 17036 | 17078 | 17036 | 28 |
| 1742319000 | 17082 | 114 | 0.67 | 17082 | 17082 | 17082 | 0 |
| 1742232600 | 16968 | 129 | 0.77 | 16842 | 16968 | 16842 | 130 |
| 1741973400 | 16839 | 249 | 1.50 | 16839 | 16839 | 16839 | 0 |
| 1741887000 | 16590 | -63 | -0.38 | 16602 | 16678 | 16590 | 575 |
| 1741800600 | 16653 | 82 | 0.49 | 16670 | 16680 | 16653 | 588 |
| 1741714200 | 16571 | -222 | -1.32 | 16756 | 16756 | 16571 | 546 |
| 1741627800 | 16793 | -227 | -1.33 | 16888 | 16888 | 16793 | 28 |
| 1741368600 | 17020 | -106 | -0.62 | 17006 | 17020 | 17000 | 196 |
| 1741282200 | 17126 | 73 | 0.43 | 17092 | 17126 | 17004 | 4198 |
| 1741195800 | 17053 | 328 | 1.96 | 16960 | 17100 | 16936 | 1249 |
| 1741109400 | 16725 | -340 | -1.99 | 16914 | 16914 | 16725 | 2 |
| 1741023000 | 17065 | 210 | 1.25 | 17066 | 17110 | 17065 | 1190 |
| 1740763800 | 16855 | 36 | 0.21 | 16855 | 16855 | 16855 | 0 |
| 1740677400 | 16819 | -156 | -0.92 | 16818 | 16886 | 16816 | 642 |
| 1740591000 | 16975 | 130 | 0.77 | 16916 | 16975 | 16916 | 140 |
| 1740504600 | 16845 | 40 | 0.24 | 16886 | 16886 | 16845 | 4 |
| 1740418200 | 16805 | 22 | 0.13 | 16805 | 16805 | 16805 | 0 |
| 1740159000 | 16783 | 56 | 0.33 | 16783 | 16783 | 16783 | 0 |
| 1740072600 | 16727 | -3 | -0.02 | 16778 | 16778 | 16727 | 23 |
| 1739986200 | 16730 | -192 | -1.13 | 16730 | 16730 | 16730 | 28 |
| 1739899800 | 16922 | 22 | 0.13 | 16922 | 16922 | 16922 | 0 |
| 1739813400 | 16900 | 74 | 0.44 | 16900 | 16900 | 16900 | 0 |
| 1739554200 | 16826 | -40 | -0.24 | 16858 | 16858 | 16824 | 523 |
| 1739467800 | 16866 | 145 | 0.87 | 16866 | 16866 | 16866 | 0 |
| 1739381400 | 16721 | 46 | 0.28 | 16721 | 16721 | 16721 | 0 |
| 1739295000 | 16675 | 46 | 0.28 | 16675 | 16675 | 16675 | 0 |
| 1739208600 | 16629 | 112 | 0.68 | 16629 | 16629 | 16629 | 0 |
| 1738949400 | 16517 | -109 | -0.66 | 16612 | 16612 | 16517 | 196 |
| 1738863000 | 16626 | 253 | 1.55 | 16626 | 16626 | 16626 | 0 |
| 1738776600 | 16373 | 66 | 0.40 | 16373 | 16373 | 16373 | 0 |
| 1738690200 | 16307 | 104 | 0.64 | 16244 | 16307 | 16240 | 116 |
| 1738603800 | 16203 | -272 | -1.65 | 16148 | 16203 | 16148 | 29 |
| 1738344600 | 16475 | 2 | 0.01 | 16492 | 16500 | 16475 | 503 |
| 1738258200 | 16473 | 125 | 0.76 | 16473 | 16473 | 16473 | 0 |
| 1738171800 | 16348 | 53 | 0.33 | 16348 | 16348 | 16348 | 0 |
| 1738085400 | 16295 | 18 | 0.11 | 16316 | 16318 | 16295 | 287 |
| 1737999000 | 16277 | -8 | -0.05 | 16176 | 16277 | 16156 | 1275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
