Premium
Amundi Eu 600 (MEUH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 21.0225 | -0.33 | -1.53 | 21.205 | 21.205 | 21.0225 | 741 |
| 1741627800 | 21.35 | -0.18 | -0.84 | 21.535 | 21.545 | 21.35 | 1215 |
| 1741368600 | 21.53 | -0.25 | -1.16 | 21.625 | 21.65 | 21.53 | 14478 |
| 1741282200 | 21.7825 | 0.03 | 0.13 | 21.625 | 21.81 | 21.625 | 1066 |
| 1741195800 | 21.755 | 0.35 | 1.64 | 21.765 | 21.82 | 21.745 | 4748 |
| 1741109400 | 21.405 | -0.49 | -2.23 | 21.405 | 21.405 | 21.405 | 0 |
| 1741023000 | 21.8925 | 0.27 | 1.26 | 21.95 | 21.95 | 21.8925 | 243 |
| 1740763800 | 21.62 | -0.01 | -0.02 | 21.62 | 21.62 | 21.62 | 0 |
| 1740677400 | 21.625 | -0.13 | -0.60 | 21.625 | 21.625 | 21.625 | 0 |
| 1740591000 | 21.755 | 0.22 | 1.02 | 21.755 | 21.755 | 21.755 | 0 |
| 1740504600 | 21.535 | 0.02 | 0.09 | 21.625 | 21.625 | 21.535 | 200 |
| 1740418200 | 21.515 | -0.01 | -0.02 | 21.515 | 21.515 | 21.515 | 0 |
| 1740159000 | 21.52 | 0.09 | 0.44 | 21.52 | 21.52 | 21.52 | 0 |
| 1740072600 | 21.425 | -0.02 | -0.07 | 21.425 | 21.425 | 21.425 | 0 |
| 1739986200 | 21.44 | -0.24 | -1.08 | 21.63 | 21.63 | 21.44 | 50 |
| 1739899800 | 21.675 | 0.06 | 0.28 | 21.605 | 21.675 | 21.605 | 220 |
| 1739813400 | 21.615 | 0.13 | 0.63 | 21.615 | 21.615 | 21.615 | 0 |
| 1739554200 | 21.48 | -0.05 | -0.21 | 21.56 | 21.56 | 21.48 | 735 |
| 1739467800 | 21.525 | 0.22 | 1.02 | 21.37 | 21.525 | 21.37 | 494 |
| 1739381400 | 21.3075 | 0.02 | 0.07 | 21.315 | 21.335 | 21.3075 | 2503 |
| 1739295000 | 21.2925 | 0.07 | 0.33 | 21.22 | 21.32 | 21.21 | 78415 |
| 1739208600 | 21.2225 | 0.16 | 0.76 | 21.2225 | 21.2225 | 21.2225 | 0 |
| 1738949400 | 21.0625 | -0.13 | -0.59 | 21.135 | 21.135 | 21.0625 | 498 |
| 1738863000 | 21.1875 | 0.29 | 1.38 | 21.145 | 21.1875 | 21.145 | 252 |
| 1738776600 | 20.9 | 0.06 | 0.29 | 20.83 | 20.9 | 20.83 | 253 |
| 1738690200 | 20.84 | 0.08 | 0.40 | 20.82 | 20.84 | 20.81 | 506 |
| 1738603800 | 20.7575 | -0.24 | -1.13 | 20.595 | 20.7575 | 20.58 | 11243 |
| 1738344600 | 20.995 | 0 | 0.00 | 21.07 | 21.07 | 20.995 | 251 |
| 1738258200 | 20.995 | 0.2 | 0.96 | 20.995 | 20.995 | 20.995 | 0 |
| 1738171800 | 20.795 | 0.08 | 0.36 | 20.795 | 20.795 | 20.795 | 0 |
| 1738085400 | 20.72 | 0.06 | 0.31 | 20.72 | 20.72 | 20.72 | 0 |
| 1737999000 | 20.655 | -0.03 | -0.12 | 20.6 | 20.655 | 20.53 | 1572 |
| 1737739800 | 20.68 | -0.01 | -0.02 | 20.765 | 20.775 | 20.675 | 317040 |
| 1737653400 | 20.685 | 0.09 | 0.45 | 20.635 | 20.685 | 20.635 | 512 |
| 1737567000 | 20.5925 | 0.07 | 0.32 | 20.57 | 20.5925 | 20.565 | 771 |
| 1737480600 | 20.5275 | 0.07 | 0.33 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1737394200 | 20.46 | 0.05 | 0.24 | 20.38 | 20.46 | 20.38 | 516 |
| 1737135000 | 20.41 | 0.17 | 0.83 | 20.41 | 20.41 | 20.41 | 0 |
| 1737048600 | 20.2425 | 0.17 | 0.86 | 20.2425 | 20.2425 | 20.2425 | 0 |
| 1736962200 | 20.07 | 0.26 | 1.32 | 20.07 | 20.07 | 20.07 | 0 |
| 1736875800 | 19.808 | 0.01 | 0.06 | 19.808 | 19.808 | 19.808 | 0 |
| 1736789400 | 19.796 | -0.1 | -0.52 | 19.796 | 19.796 | 19.796 | 0 |
| 1736530200 | 19.899 | -0.14 | -0.72 | 19.899 | 19.899 | 19.899 | 0 |
| 1736443800 | 20.0425 | 0.1 | 0.49 | 20.0425 | 20.0425 | 20.0425 | 0 |
| 1736357400 | 19.944 | -0.04 | -0.22 | 19.944 | 19.944 | 19.944 | 0 |
| 1736271000 | 19.988 | 0.04 | 0.21 | 19.988 | 19.988 | 19.988 | 0 |
| 1736184600 | 19.947 | 0.23 | 1.19 | 19.947 | 19.947 | 19.947 | 0 |
| 1735925400 | 19.713 | -0.08 | -0.40 | 19.79 | 19.79 | 19.713 | 798 |
| 1735839000 | 19.793 | 0.24 | 1.25 | 19.674 | 19.793 | 19.626 | 2213 |
| 1735666200 | 19.549 | 0 | 0.00 | 19.549 | 19.549 | 19.549 | 0 |
| 1735579800 | 19.549 | -0.09 | -0.46 | 19.549 | 19.549 | 19.549 | 0 |
| 1735320600 | 19.639 | 0.15 | 0.79 | 19.58 | 19.639 | 19.566 | 3780 |
| 1735061400 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1734975000 | 19.486 | 0.02 | 0.10 | 19.486 | 19.486 | 19.486 | 0 |
| 1734715800 | 19.467 | -0.13 | -0.64 | 19.467 | 19.467 | 19.467 | 0 |
| 1734629400 | 19.593 | -0.31 | -1.55 | 19.588 | 19.604 | 19.588 | 2700 |
| 1734543000 | 19.901 | 0.02 | 0.11 | 19.901 | 19.901 | 19.901 | 0 |
| 1734456600 | 19.879 | -0.08 | -0.38 | 19.88 | 19.88 | 19.87 | 524 |
| 1734370200 | 19.955 | -0.04 | -0.20 | 19.955 | 19.955 | 19.955 | 0 |
| 1734111000 | 19.995 | -0.26 | -1.28 | 19.995 | 19.995 | 19.995 | 0 |
| 1734024600 | 20.255 | 0.2 | 1.01 | 20.105 | 20.255 | 20.045 | 55526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
