Premium
Amundi Euro 600 (MEUS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 249.4 | -0.38 | -0.15 | 249.55 | 251 | 248.65 | 6999 |
| 1736184600 | 249.775 | 5.13 | 2.09 | 246.15 | 249.775 | 246.15 | 3327 |
| 1735925400 | 244.65 | -0.5 | -0.20 | 245.45 | 245.55 | 244 | 1207 |
| 1735839000 | 245.15 | -1.45 | -0.59 | 247.75 | 247.75 | 244.05 | 5426 |
| 1735666200 | 246.6 | 1.5 | 0.61 | 245.55 | 246.75 | 245.55 | 321 |
| 1735579800 | 245.1 | -1.93 | -0.78 | 246.15 | 247.05 | 244.05 | 2808 |
| 1735320600 | 247.025 | 1.18 | 0.48 | 245.3 | 247.25 | 245.05 | 1391 |
| 1735061400 | 245.85 | 1.65 | 0.68 | 245.55 | 245.85 | 245.35 | 1959 |
| 1734975000 | 244.2 | -0.63 | -0.26 | 244.2 | 245.2 | 244 | 920 |
| 1734715800 | 244.825 | -1.1 | -0.45 | 244.1 | 245.05 | 241.25 | 3556 |
| 1734629400 | 245.925 | -6.08 | -2.41 | 247 | 248.2 | 245.4 | 10282 |
| 1734543000 | 252 | 0 | 0.00 | 252.1 | 252.7 | 251.85 | 8069 |
| 1734456600 | 252 | -1.05 | -0.41 | 251.65 | 252.65 | 251.2 | 11451 |
| 1734370200 | 253.05 | 0 | 0.00 | 253 | 253.7 | 252.2 | 10590 |
| 1734111000 | 253.05 | -1.5 | -0.59 | 253.4 | 254.6 | 252.85 | 1916 |
| 1734024600 | 254.55 | -0.13 | -0.05 | 255.8 | 255.8 | 254.3 | 4905 |
| 1733938200 | 254.675 | 0.23 | 0.09 | 253.3 | 255.6 | 253.3 | 3165 |
| 1733851800 | 254.45 | -3.2 | -1.24 | 256.55 | 256.55 | 254.35 | 2797 |
| 1733765400 | 257.64999 | 0.45 | 0.17 | 257.8 | 258.14999 | 257.1 | 438 |
| 1733506200 | 257.2 | 0.72 | 0.28 | 256.45 | 258.55 | 256.45 | 10405 |
| 1733419800 | 256.475 | 2.03 | 0.80 | 254.3 | 256.475 | 254.3 | 675 |
| 1733333400 | 254.45 | 1.5 | 0.59 | 253.4 | 254.45 | 252.85 | 1177 |
| 1733247000 | 252.95 | 1.8 | 0.72 | 252.8 | 253.75 | 252.35 | 319 |
| 1733160600 | 251.15 | -0.2 | -0.08 | 249.2 | 252.4 | 249.2 | 3022 |
| 1732901400 | 251.35 | 1.65 | 0.66 | 249.95 | 251.35 | 249.4 | 1373 |
| 1732815000 | 249.7 | 0.35 | 0.14 | 249.75 | 250.25 | 249.15 | 2201 |
| 1732728600 | 249.35 | 1.78 | 0.72 | 247.95 | 249.35 | 246.95 | 9229 |
| 1732642200 | 247.575 | -1.58 | -0.63 | 247.8 | 249.9 | 247.15 | 1733 |
| 1732555800 | 249.15 | 2.18 | 0.88 | 249.45 | 250.35 | 248.5 | 54525 |
| 1732296600 | 246.975 | 0.47 | 0.19 | 247.65 | 248 | 244.25 | 3237 |
| 1732210200 | 246.5 | 0.75 | 0.31 | 246.25 | 246.95 | 244.5 | 3319 |
| 1732123800 | 245.75 | -1.65 | -0.67 | 248.55 | 248.7 | 245.6 | 2754 |
| 1732037400 | 247.4 | -0.9 | -0.36 | 248.7 | 249.4 | 244.7 | 85945 |
| 1731951000 | 248.3 | 0.63 | 0.25 | 247.7 | 248.3 | 246.4 | 3569 |
| 1731691800 | 247.675 | -2.68 | -1.07 | 247.95 | 249.7 | 247.2 | 7731 |
| 1731605400 | 250.35 | 3.13 | 1.26 | 247.9 | 250.35 | 247.1 | 2540 |
| 1731519000 | 247.225 | -0.95 | -0.38 | 247.9 | 248.9 | 245.6 | 4715 |
| 1731432600 | 248.175 | -6.03 | -2.37 | 251.85 | 251.85 | 248.175 | 1624 |
| 1731346200 | 254.2 | 0.95 | 0.38 | 255.1 | 255.2 | 254.2 | 173 |
| 1731087000 | 253.25 | -3.3 | -1.29 | 257.2 | 257.2 | 253.25 | 2238 |
| 1731000600 | 256.55 | 3.43 | 1.35 | 254.45 | 257.8 | 254.3 | 1445 |
| 1730914200 | 253.125 | -5.93 | -2.29 | 256.64999 | 260.45 | 252.45 | 5027 |
| 1730827800 | 259.05 | 0.6 | 0.23 | 258.89999 | 259.25 | 257.75 | 789 |
| 1730741400 | 258.45 | 0.05 | 0.02 | 259 | 260.39999 | 258.45 | 431 |
| 1730482200 | 258.39999 | 2.95 | 1.15 | 256.3 | 259.05 | 256.14999 | 1086 |
| 1730395800 | 255.45 | -3.35 | -1.29 | 257.6 | 257.6 | 255.05 | 385 |
| 1730309400 | 258.8 | -1.75 | -0.67 | 260.1 | 260.1 | 257.2 | 567 |
| 1730223000 | 260.55 | -2.1 | -0.80 | 263.1 | 263.3 | 260.55 | 848 |
| 1730136600 | 262.64999 | 1.2 | 0.46 | 261.95 | 262.75 | 260.75 | 247 |
| 1729873800 | 261.45 | 0.3 | 0.11 | 261.2 | 262.35 | 260.75 | 1812 |
| 1729787400 | 261.14999 | 0.82 | 0.32 | 261.1 | 262.6 | 261.1 | 699 |
| 1729701000 | 260.325 | -1.82 | -0.70 | 261.14999 | 261.85 | 260.05 | 2208 |
| 1729614600 | 262.14999 | -0.85 | -0.32 | 263.1 | 263.1 | 260.7 | 895 |
| 1729528200 | 263 | -2.5 | -0.94 | 264.89999 | 266 | 262.89999 | 8428 |
| 1729269000 | 265.5 | 0.85 | 0.32 | 264.3 | 265.6 | 264.3 | 17425 |
| 1729182600 | 264.64999 | 1.4 | 0.53 | 263.05 | 265.05 | 262.85 | 1282 |
| 1729096200 | 263.25 | -1.35 | -0.51 | 263.3 | 264.14999 | 262.45 | 15917 |
| 1729009800 | 264.6 | -1.9 | -0.71 | 266.89999 | 267.2 | 264.6 | 1351 |
| 1728923400 | 266.5 | 0.48 | 0.18 | 265.8 | 266.75 | 265.2 | 1326 |
| 1728664200 | 266.02499 | 2.07 | 0.79 | 264.25 | 266.14999 | 263.85 | 3658 |
| 1728577800 | 263.95 | -1.5 | -0.57 | 266.1 | 266.1 | 263.75 | 1073 |
| 1728491400 | 265.45 | 2 | 0.76 | 264.05 | 265.45 | 263.7 | 4550 |
| 1728405000 | 263.45 | -2.2 | -0.83 | 263.64999 | 265.05 | 263.14999 | 4864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
