Premium
M&g Credit Income Investment Trust Plc (MGCI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:13 | 95.8 | 3 | UT | 95.8 | 97.6 | Sell | 200 875 | 56 | LSE | |
| 17:29:55 | 96.4 | 11 | AT | 95.8 | 97.6 | Sell | 200 872 | 55 | LSE | |
| 17:28:59 | 95.8 | 260 | O | 95.8 | 97.6 | Sell | 200 861 | 54 | LSE | |
| 17:28:04 | 95.8 | 13875 | O | 95.8 | 97.6 | Sell | 200 601 | 53 | LSE | |
| 17:25:37 | 97.6 | 1 | O | 95.8 | 97.6 | Buy | 186 726 | 52 | LSE | |
| 16:59:59 | 97.6 | 1 | O | 95.8 | 97.6 | Buy | 186 725 | 51 | LSE | |
| 16:59:58 | 97.6 | 53 | O | 95.8 | 97.6 | Buy | 186 724 | 50 | LSE | |
| 16:59:58 | 95.8 | 115 | O | 95.8 | 97.6 | Sell | 186 671 | 49 | LSE | |
| 16:59:58 | 97.6 | 8 | O | 95.8 | 97.6 | Buy | 186 556 | 48 | LSE | |
| 16:59:58 | 95.8 | 1 | O | 95.8 | 97.6 | Sell | 186 548 | 47 | LSE | |
| 16:59:58 | 97.6 | 1 | O | 95.8 | 97.6 | Buy | 186 547 | 46 | LSE | |
| 16:39:14 | 97.335 | 1500 | O | 95.8 | 97.6 | Buy | 186 546 | 45 | LSE | |
| 14:44:21 | 97.345 | 40807 | O | 95.8 | 97.6 | Buy | 185 046 | 44 | LSE | |
| 14:35:16 | 95.8 | 15000 | O | 95.8 | 97.6 | Sell | 144 239 | 43 | LSE | |
| 14:29:00 | 97.6 | 2 | O | 95.8 | 97.6 | Buy | 129 239 | 42 | LSE | |
| 14:29:00 | 97.6 | 25 | O | 95.8 | 97.6 | Buy | 129 237 | 41 | LSE | |
| 14:29:00 | 95.8 | 1043 | O | 95.8 | 97.6 | Sell | 129 212 | 40 | LSE | |
| 14:29:00 | 97.6 | 2 | O | 95.8 | 97.6 | Buy | 128 169 | 39 | LSE | |
| 14:29:00 | 95.8 | 759 | AT | 95.8 | 97.6 | Sell | 128 167 | 38 | LSE | |
| 14:19:16 | 95.801 | 6500 | O | 95.8 | 97.6 | Sell | 127 408 | 37 | LSE | |
| 14:02:29 | 97.345 | 5193 | O | 95.8 | 97.6 | Buy | 120 908 | 36 | LSE | |
| 13:55:18 | 97.35 | 61000 | O | 95.8 | 97.6 | Buy | 115 715 | 35 | LSE | |
| 13:30:37 | 97.348 | 500 | O | 95.8 | 97.6 | Buy | 54 715 | 34 | LSE | |
| 13:19:21 | 97.35 | 1766 | O | 95.8 | 97.6 | Buy | 54 215 | 33 | LSE | |
| 13:05:22 | 95.8 | 13890 | O | 95.8 | 97.6 | Sell | 52 449 | 32 | LSE | |
| 12:59:01 | 95.801 | 2094 | O | 95.8 | 97.6 | Sell | 38 559 | 31 | LSE | |
| 12:49:41 | 97.35 | 2 | O | 95.8 | 97.6 | Buy | 36 465 | 30 | LSE | |
| 12:12:20 | 95.801 | 2094 | O | 95.8 | 97.6 | Sell | 36 463 | 29 | LSE | |
| 12:06:51 | 97.384 | 15000 | O | 95.8 | 97.6 | Buy | 34 369 | 28 | LSE | |
| 11:43:05 | 97.4 | 1 | O | 95.8 | 97.6 | Buy | 19 369 | 27 | LSE | |
| 11:09:13 | 95.8 | 120 | O | 95.8 | 97.6 | Sell | 19 368 | 26 | LSE | |
| 10:49:24 | 96.5 | 5000 | O | 95.8 | 97.6 | Sell | 19 248 | 25 | LSE | |
| 10:49:17 | 96.0 | 5000 | O | 95.8 | 97.6 | Sell | 14 248 | 24 | LSE | |
| 10:41:43 | 97.4 | 2000 | O | 95.8 | 97.6 | Buy | 9 248 | 23 | LSE | |
| 10:40:26 | 96.0 | 5000 | AT | 95.2 | 97.6 | Sell | 7 248 | 22 | LSE | |
| 10:40:01 | 97.6 | 16 | O | 95.6 | 97.6 | Buy | 2 248 | 21 | LSE | |
| 10:40:01 | 97.6 | 14 | O | 95.6 | 97.6 | Buy | 2 232 | 20 | LSE | |
| 10:40:01 | 97.6 | 8 | O | 95.6 | 97.6 | Buy | 2 218 | 19 | LSE | |
| 10:40:01 | 97.6 | 3 | O | 95.6 | 97.6 | Buy | 2 210 | 18 | LSE | |
| 10:40:01 | 97.6 | 4 | O | 95.6 | 97.6 | Buy | 2 207 | 17 | LSE | |
| 10:40:01 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 2 203 | 16 | LSE | |
| 10:40:01 | 95.6 | 3 | O | 95.6 | 97.6 | Sell | 2 202 | 15 | LSE | |
| 10:39:58 | 97.398 | 586 | O | 95.6 | 97.6 | Buy | 2 199 | 14 | LSE | |
| 09:50:28 | 97.4 | 1213 | O | 95.6 | 97.6 | Buy | 1 613 | 13 | LSE | |
| 09:46:44 | 97.4 | 4 | O | 95.6 | 97.6 | Buy | 400 | 12 | LSE | |
| 09:06:03 | 95.6 | 1 | O | 95.6 | 97.6 | Sell | 396 | 11 | LSE | |
| 09:06:03 | 97.6 | 101 | O | 95.6 | 97.6 | Buy | 395 | 10 | LSE | |
| 09:06:03 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 294 | 9 | LSE | |
| 09:06:03 | 97.6 | 4 | O | 95.6 | 97.6 | Buy | 293 | 8 | LSE | |
| 09:06:03 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 289 | 7 | LSE | |
| 09:06:03 | 97.6 | 30 | O | 95.6 | 97.6 | Buy | 288 | 6 | LSE | |
| 09:06:03 | 97.6 | 12 | O | 95.6 | 97.6 | Buy | 258 | 5 | LSE | |
| 09:06:03 | 95.6 | 203 | O | 95.6 | 97.6 | Sell | 246 | 4 | LSE | |
| 09:06:03 | 95.6 | 10 | O | 95.6 | 97.6 | Sell | 43 | 3 | LSE | |
| 09:06:03 | 95.6 | 30 | O | 95.6 | 97.6 | Sell | 33 | 2 | LSE | |
| 09:06:03 | 95.6 | 3 | O | 95.6 | 97.6 | Sell | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
