ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1 947,20
10,80
(0,56%)
Fermé 01 Février 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1 947,20
Prix Achat
1 948,40
Prix Vente
1 948,80
Volume échangé
558 710
1 933,90 Fourchette du Jour 1 950,90
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 936,40
Ouverture
1 936,00
Dernière Transaction
17236
@
1947.2
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
10 868 353p
VWAP
1 945,2584

MIDD Dernières nouvelles

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 30/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 29/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 28/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 27/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 24/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 23/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 22/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 21/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 21/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 21/01/2025 IE00B00FV128...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées