Premium
Maven Income And Growth Vct 3 Plc (MIG3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.4 | 46.4 | 46.4 | 1174 | 46.4 | DE |
| 4 | -2.6 | -5.30612244898 | 49 | 49 | 46.4 | 761 | 47.77451225 | DE |
| 12 | -2.6 | -5.30612244898 | 49 | 50 | 46.4 | 15953 | 48.98050973 | DE |
| 26 | -3.6 | -7.2 | 50 | 50 | 46.4 | 12019 | 49.34761759 | DE |
| 52 | -1.6 | -3.33333333333 | 48 | 50 | 46.4 | 10404 | 48.78091852 | DE |
| 156 | -10.6 | -18.5964912281 | 57 | 57 | 46.4 | 8685 | 50.63070925 | DE |
| 260 | -3.6 | -7.2 | 50 | 59.5 | 46.4 | 6609 | 51.28990211 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 1 |
| 1743611400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1743525000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 4402 |
| 1743438600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 1466 |
| 1743183000 | 46.4 | -1 | -2.11 | 46.4 | 46.4 | 46.4 | 0 |
| 1743096600 | 47.4 | -1 | -2.07 | 46.4 | 47.4 | 46.4 | 116 |
| 1743010200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 2 |
| 1742923800 | 48.4 | -0.6 | -1.22 | 48.4 | 48.4 | 48.4 | 5349 |
| 1742837400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742578200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742491800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742405400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742319000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2443 |
| 1742232600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741973400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741887000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1444 |
| 1741800600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741714200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741627800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741368600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741282200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741195800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1152 |
| 1741109400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741023000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740763800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 649048 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1221 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 14201 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 14628 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2067 |
| 1739813400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 8261 |
| 1739554200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739467800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 11565 |
| 1739381400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4286 |
| 1739295000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739208600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 54011 |
| 1738949400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 10000 |
| 1738863000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 29739 |
| 1738776600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 24393 |
| 1738690200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 12926 |
| 1738603800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 21942 |
| 1738344600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 42465 |
| 1738258200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1 |
| 1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 11881 |
| 1738085400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737999000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 7408 |
| 1737739800 | 49 | 0 | 0.00 | 49 | 50 | 49 | 0 |
| 1737653400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737567000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 15879 |
| 1737480600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3657 |
| 1737394200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737135000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1221 |
| 1737048600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736962200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736875800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736789400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736530200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736443800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736357400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736271000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736184600 | 49 | 0 | 0.00 | 49 | 50 | 49 | 12205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
