ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Migo Opportunities Trust Plc

Migo Opportunities Trust Plc (MIGO)

351,50
-2,00
(-0,57%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4-1.12517580872355.5355.5351.558670355.15035623DE
4-5-1.40252454418356.5356.5351.547189355.52820064DE
12-3.5-0.985915492958355358349.538301355.36947988DE
26-4-1.12517580872355.536134731669355.74721174DE
52226.67678300455329.5361329.535246350.06162731DE
156-21-5.63758389262372.5391310.537603340.10732522DE
2607426.6666666667277.5394.5187.2541286318.84144387DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000351.5-2-0.57353.5353.5351.544493
1734715800353.5-0.5-0.14354354353.513534
1734629400354-0.5-0.1435435435420674
1734543000354.5-1-0.28355.5355.5354.544489
1734456600355.500.00355.5355.5355.5189367
1734370200355.500.00355.5355.5355.525286
1734111000355.500.00355.5355.5355.514368
1734024600355.500.00355.5355.5355.524084
1733938200355.50.50.14355355.535518242
173385180035500.0035535535524979
173376540035500.0035535535548828
1733506200355-0.5-0.14355.5355.535524587
1733419800355.500.00355.5355.5355.5205025
1733333400355.500.00355.5355.5355.531244
1733247000355.500.00355.5355.5355.512851
1733160600355.500.00355.5355.5355.518905
1732901400355.500.00355.5355.5355.56674
1732815000355.5-1-0.28355.5355.5355.542256
1732728600356.500.00356.5356.5356.5145290
1732642200356.500.00356.5356.5356.513927
1732555800356.500.00356.5356.5356.519163
1732296600356.500.00356.5356.5356.526283
1732210200356.500.00356.5356.5356.524694
1732123800356.5-1.5-0.42356.5356.5356.516013
17320374003581.50.42356.5358356.541154
1731951000356.510.28355.5356.5355.529537
1731691800355.500.00355.5355.53552688
1731605400355.50.50.14355.5355.5355.535749
1731519000355-0.5-0.14355.5355.53556098
1731432600355.500.00355.5355.5355.512184
1731346200355.50.50.14355355.535518030
173108700035500.0035535535510195
173100060035500.0035535535519778
173091420035500.00354.5355354.529086
173082780035500.00353.5355353.510961
17307414003550.50.14354.5355353.521397
1730482200354.5-0.5-0.14354.5354.5354.56540
173039580035500.0035535535511503
1730309400355-1-0.28355355355190707
173022300035610.2835535635556591
173013660035500.0035535535518700
172987380035500.003553553556973
172978740035500.0035535535510302
172970100035500.0035535535576127
172961460035500.0035535535523534
172952820035500.0035535535516144
172926900035500.0035535535517778
172918260035500.0035535535527484
172909620035500.00355355355152469
172900980035500.0035535535516517
1728923400355-1-0.2835535535544859
172866420035610.2835535635410267
172857780035510.2835535535429348
1728491400354-1-0.283553553544901
172840500035500.00355355349.530327
172831860035500.0035535535542860
172805940035510.2835535535423680
1727973000354-1-0.2835535635410684
172788660035500.00355356355192569
172780020035500.0035535535510749
172771380035500.0035535535518815
172745460035500.0035535535539262
172736820035500.0035535535534181
172728180035500.0035535535530940
172719540035500.0035535535527597

Dernières Valeurs Consultées

Delayed Upgrade Clock