Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.225 | 0.225 | 2048484 | 0.225 | DE |
| 4 | -0.04 | -15.0943396226 | 0.265 | 0.265 | 0.22 | 1482805 | 0.22526349 | DE |
| 12 | -0.275 | -55 | 0.5 | 0.5 | 0.175 | 8162386 | 0.30565143 | DE |
| 26 | -0.3 | -57.1428571429 | 0.525 | 0.75 | 0.175 | 4986536 | 0.36952318 | DE |
| 52 | -0.35 | -60.8695652174 | 0.575 | 0.775 | 0.175 | 3424416 | 0.43610802 | DE |
| 156 | -2.225 | -90.8163265306 | 2.45 | 6.7 | 0.175 | 2795842 | 1.73518285 | DE |
| 260 | -1.425 | -86.3636363636 | 1.65 | 6.7 | 0.175 | 1807559 | 1.80276501 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1099248 |
| 1741109400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5755186 |
| 1741023000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1709257 |
| 1740763800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1489541 |
| 1740677400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500000 |
| 1740591000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 788436 |
| 1740504600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3741667 |
| 1740418200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1740159000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3980 |
| 1740072600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1739986200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500000 |
| 1739899800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 630901 |
| 1739813400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1739554200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1701992 |
| 1739467800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2451794 |
| 1739381400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1592 |
| 1739295000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 618863 |
| 1739208600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 2554545 |
| 1738949400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 5015559 |
| 1738863000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 450000 |
| 1738776600 | 0.24 | -0.025 | -9.43 | 0.265 | 0.265 | 0.24 | 1742787 |
| 1738690200 | 0.265 | 0.009 | 3.52 | 0.275 | 0.275 | 0.265 | 1870471 |
| 1738603800 | 0.256 | -0.009 | -3.40 | 0.265 | 0.265 | 0.256 | 6428324 |
| 1738344600 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 3189633 |
| 1738258200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738171800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 752108 |
| 1738085400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1250393 |
| 1737999000 | 0.26 | 0.01 | 4.00 | 0.23 | 0.26 | 0.23 | 2400203 |
| 1737739800 | 0.25 | 0.075 | 42.86 | 0.225 | 0.25 | 0.225 | 27887528 |
| 1737653400 | 0.175 | -0.05 | -22.22 | 0.175 | 0.175 | 0.175 | 19062475 |
| 1737567000 | 0.225 | -0.1 | -30.77 | 0.325 | 0.325 | 0.175 | 36268703 |
| 1737480600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2238549 |
| 1737394200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2142254 |
| 1737135000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2974730 |
| 1737048600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2150000 |
| 1736962200 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1918584 |
| 1736875800 | 0.375 | 0.025 | 7.14 | 0.375 | 0.4 | 0.375 | 6345460 |
| 1736789400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 14564895 |
| 1736530200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 6038237 |
| 1736443800 | 0.375 | 0.05 | 15.38 | 0.325 | 0.375 | 0.325 | 41202374 |
| 1736357400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1332192 |
| 1736271000 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.325 | 9021164 |
| 1736184600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 12621087 |
| 1735925400 | 0.325 | 0.05 | 18.18 | 0.3 | 0.35 | 0.3 | 168004026 |
| 1735839000 | 0.275 | -0.075 | -21.43 | 0.35 | 0.35 | 0.275 | 1922457 |
| 1735666200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 380995 |
| 1735579800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 2225660 |
| 1735320600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1422 |
| 1735061400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 98658 |
| 1734975000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 4095064 |
| 1734715800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.29 | 14056933 |
| 1734629400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1676421 |
| 1734543000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 5206666 |
| 1734456600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3087500 |
| 1734370200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2146733 |
| 1734111000 | 0.35 | -0.15 | -30.00 | 0.5 | 0.5 | 0.325 | 30037964 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 406402 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 593619 |
| 1733851800 | 0.5 | 0.075 | 17.65 | 0.425 | 0.5 | 0.425 | 3270516 |
| 1733765400 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 7518 |
| 1733506200 | 0.43 | -0.045 | -9.47 | 0.5 | 0.5 | 0.425 | 3743805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
