Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 13.195 | -0.02 | -0.15 | 13.174 | 13.212 | 13.174 | 40 |
| 1736271000 | 13.215 | -0.08 | -0.58 | 13.215 | 13.215 | 13.215 | 0 |
| 1736184600 | 13.292 | -0 | -0.03 | 13.268 | 13.326 | 13.268 | 11 |
| 1735925400 | 13.296 | -0.03 | -0.26 | 13.296 | 13.296 | 13.296 | 1 |
| 1735839000 | 13.33 | 0.07 | 0.50 | 13.264 | 13.33 | 13.264 | 7 |
| 1735666200 | 13.264 | 0.1 | 0.78 | 13.13 | 13.264 | 13.13 | 785 |
| 1735579800 | 13.161 | -0.08 | -0.63 | 13.204 | 13.248 | 13.161 | 4 |
| 1735320600 | 13.244 | -0.09 | -0.66 | 13.338 | 13.382 | 13.244 | 13 |
| 1735061400 | 13.332 | 0.1 | 0.73 | 13.34 | 13.34 | 13.332 | 14 |
| 1734975000 | 13.235 | -0.03 | -0.25 | 13.235 | 13.235 | 13.235 | 2 |
| 1734715800 | 13.268 | 0.05 | 0.40 | 13.086 | 13.268 | 13.086 | 175 |
| 1734629400 | 13.215 | -0.15 | -1.14 | 13.158 | 13.215 | 13.158 | 6 |
| 1734543000 | 13.368 | -0.03 | -0.25 | 13.394 | 13.394 | 13.368 | 16 |
| 1734456600 | 13.402 | -0.04 | -0.30 | 13.402 | 13.402 | 13.402 | 89 |
| 1734370200 | 13.442 | -0.1 | -0.74 | 13.452 | 13.508 | 13.442 | 107 |
| 1734111000 | 13.542 | -0.03 | -0.24 | 13.632 | 13.634 | 13.542 | 142 |
| 1734024600 | 13.574 | 0.04 | 0.32 | 13.5 | 13.574 | 13.5 | 166 |
| 1733938200 | 13.531 | 0.05 | 0.36 | 13.482 | 13.531 | 13.482 | 21 |
| 1733851800 | 13.482 | -0.08 | -0.60 | 13.502 | 13.502 | 13.482 | 7 |
| 1733765400 | 13.563 | -0 | -0.01 | 13.586 | 13.624 | 13.563 | 13 |
| 1733506200 | 13.565 | 0.05 | 0.41 | 13.518 | 13.565 | 13.518 | 150 |
| 1733419800 | 13.51 | 0.03 | 0.20 | 13.542 | 13.542 | 13.51 | 24 |
| 1733333400 | 13.483 | -0.01 | -0.10 | 13.524 | 13.524 | 13.483 | 3 |
| 1733247000 | 13.497 | -0.03 | -0.18 | 13.564 | 13.564 | 13.497 | 4 |
| 1733160600 | 13.522 | 0.12 | 0.93 | 13.476 | 13.522 | 13.476 | 5 |
| 1732901400 | 13.398 | 0.01 | 0.06 | 13.376 | 13.432 | 13.376 | 6 |
| 1732815000 | 13.39 | 0 | 0.00 | 13.414 | 13.414 | 13.39 | 10 |
| 1732728600 | 13.39 | -0.06 | -0.42 | 13.424 | 13.468 | 13.39 | 48 |
| 1732642200 | 13.447 | -0.03 | -0.19 | 13.39 | 13.447 | 13.39 | 24 |
| 1732555800 | 13.473 | 0.11 | 0.81 | 13.406 | 13.473 | 13.406 | 2 |
| 1732296600 | 13.365 | 0.22 | 1.70 | 13.276 | 13.365 | 13.276 | 23 |
| 1732210200 | 13.142 | 0.17 | 1.33 | 13.05 | 13.142 | 13.05 | 3591 |
| 1732123800 | 12.97 | -0.01 | -0.07 | 12.97 | 12.97 | 12.97 | 146 |
| 1732037400 | 12.979 | -0.07 | -0.56 | 12.979 | 12.979 | 12.979 | 0 |
| 1731951000 | 13.052 | 0.03 | 0.25 | 13.052 | 13.052 | 13.052 | 0 |
| 1731691800 | 13.02 | -0.08 | -0.63 | 13.02 | 13.02 | 13.02 | 146 |
| 1731605400 | 13.102 | 0.03 | 0.21 | 13.102 | 13.102 | 13.102 | 0 |
| 1731519000 | 13.075 | 0.06 | 0.47 | 13.075 | 13.075 | 13.075 | 0 |
| 1731432600 | 13.014 | 0.02 | 0.15 | 13.014 | 13.014 | 13.014 | 0 |
| 1731346200 | 12.995 | 0.12 | 0.96 | 12.995 | 12.995 | 12.995 | 0 |
| 1731087000 | 12.871 | -0.01 | -0.11 | 12.871 | 12.871 | 12.871 | 0 |
| 1731000600 | 12.885 | 0.02 | 0.19 | 12.885 | 12.885 | 12.885 | 4 |
| 1730914200 | 12.861 | 0.13 | 1.01 | 12.861 | 12.861 | 12.861 | 0 |
| 1730827800 | 12.732 | 0.03 | 0.20 | 12.732 | 12.732 | 12.732 | 0 |
| 1730741400 | 12.706 | 0.02 | 0.18 | 12.684 | 12.706 | 12.684 | 943 |
| 1730482200 | 12.683 | 0.01 | 0.09 | 12.683 | 12.683 | 12.683 | 0 |
| 1730395800 | 12.672 | 0.03 | 0.24 | 12.672 | 12.672 | 12.672 | 0 |
| 1730309400 | 12.642 | -0.03 | -0.24 | 12.642 | 12.642 | 12.642 | 1 |
| 1730223000 | 12.672 | -0.05 | -0.39 | 12.672 | 12.672 | 12.672 | 0 |
| 1730136600 | 12.721 | 0.05 | 0.37 | 12.721 | 12.721 | 12.721 | 9 |
| 1729873800 | 12.674 | 0.06 | 0.45 | 12.674 | 12.674 | 12.674 | 0 |
| 1729787400 | 12.617 | -0.02 | -0.13 | 12.617 | 12.617 | 12.617 | 0 |
| 1729701000 | 12.633 | -0.03 | -0.21 | 12.633 | 12.633 | 12.633 | 0 |
| 1729614600 | 12.66 | 0.01 | 0.06 | 12.66 | 12.66 | 12.66 | 0 |
| 1729528200 | 12.652 | -0.08 | -0.62 | 12.652 | 12.652 | 12.652 | 0 |
| 1729269000 | 12.731 | 0.04 | 0.28 | 12.731 | 12.731 | 12.731 | 0 |
| 1729182600 | 12.695 | -0.04 | -0.28 | 12.695 | 12.695 | 12.695 | 0 |
| 1729096200 | 12.731 | 0.05 | 0.40 | 12.731 | 12.731 | 12.731 | 0 |
| 1729009800 | 12.68 | -0.02 | -0.13 | 12.68 | 12.68 | 12.68 | 0 |
| 1728923400 | 12.696 | 0.04 | 0.32 | 12.674 | 12.726 | 12.674 | 8093 |
| 1728664200 | 12.656 | 0.06 | 0.46 | 12.656 | 12.656 | 12.656 | 0 |
| 1728577800 | 12.598 | -0.02 | -0.17 | 12.598 | 12.598 | 12.598 | 0 |
| 1728491400 | 12.619 | 0.04 | 0.32 | 12.619 | 12.619 | 12.619 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
