Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 12.813 | -0.13 | -1.03 | 12.862 | 12.926 | 12.813 | 15 |
| 1741800600 | 12.946 | -0.05 | -0.40 | 13.022 | 13.048 | 12.946 | 9 |
| 1741714200 | 12.998 | -0.22 | -1.69 | 13.116 | 13.116 | 12.998 | 48 |
| 1741627800 | 13.222 | -0.07 | -0.52 | 13.268 | 13.288 | 13.222 | 63 |
| 1741368600 | 13.291 | -0.26 | -1.89 | 13.328 | 13.362 | 13.291 | 25 |
| 1741282200 | 13.547 | 0.14 | 1.01 | 13.476 | 13.548 | 13.476 | 87 |
| 1741195800 | 13.411 | -0.03 | -0.23 | 13.438 | 13.474 | 13.411 | 23 |
| 1741109400 | 13.442 | -0.27 | -1.99 | 13.53 | 13.5723 | 13.442 | 6423 |
| 1741023000 | 13.715 | -0.02 | -0.14 | 13.764 | 13.764 | 13.715 | 15 |
| 1740763800 | 13.734 | -0.12 | -0.86 | 13.698 | 13.734 | 13.698 | 17 |
| 1740677400 | 13.853 | -0.05 | -0.39 | 13.86 | 13.86 | 13.853 | 3 |
| 1740591000 | 13.907 | 0.14 | 0.98 | 13.92 | 13.966 | 13.907 | 18 |
| 1740504600 | 13.772 | -0.06 | -0.46 | 13.81 | 13.81 | 13.772 | 2 |
| 1740418200 | 13.836 | -0.15 | -1.06 | 13.884 | 13.91 | 13.836 | 40 |
| 1740159000 | 13.984 | 0.07 | 0.48 | 14.014 | 14.062 | 13.984 | 65 |
| 1740072600 | 13.917 | -0.16 | -1.16 | 13.992 | 13.992 | 13.917 | 7 |
| 1739986200 | 14.081 | 0.05 | 0.33 | 14.056 | 14.081 | 14.056 | 2 |
| 1739899800 | 14.035 | -0.01 | -0.07 | 14.11 | 14.11 | 14.035 | 4 |
| 1739813400 | 14.045 | 0.06 | 0.46 | 14.012 | 14.06 | 14.012 | 15 |
| 1739554200 | 13.981 | 0.05 | 0.37 | 13.976 | 14.034 | 13.976 | 4 |
| 1739467800 | 13.929 | 0.07 | 0.49 | 13.864 | 13.93 | 13.864 | 17 |
| 1739381400 | 13.861 | -0.01 | -0.06 | 13.862 | 13.908 | 13.861 | 4 |
| 1739295000 | 13.87 | -0.02 | -0.16 | 13.918 | 13.918 | 13.87 | 1 |
| 1739208600 | 13.892 | 0.05 | 0.35 | 13.9 | 13.946 | 13.892 | 66 |
| 1738949400 | 13.843 | 0.01 | 0.06 | 13.882 | 13.882 | 13.843 | 11 |
| 1738863000 | 13.835 | 0.2 | 1.49 | 13.782 | 13.835 | 13.782 | 6 |
| 1738776600 | 13.632 | -0.03 | -0.24 | 13.618 | 13.632 | 13.618 | 17 |
| 1738690200 | 13.665 | 0.01 | 0.06 | 13.688 | 13.688 | 13.626 | 865 |
| 1738603800 | 13.657 | -0.17 | -1.22 | 13.616 | 13.657 | 13.616 | 6 |
| 1738344600 | 13.825 | 0 | 0.01 | 13.874 | 13.874 | 13.825 | 3 |
| 1738258200 | 13.824 | 0.05 | 0.38 | 13.846 | 13.846 | 13.824 | 12 |
| 1738171800 | 13.771 | 0.03 | 0.23 | 13.754 | 13.804 | 13.754 | 3 |
| 1738085400 | 13.739 | 0.17 | 1.28 | 13.654 | 13.739 | 13.654 | 3 |
| 1737999000 | 13.566 | 0.02 | 0.12 | 13.394 | 13.566 | 13.394 | 27 |
| 1737739800 | 13.55 | 0.03 | 0.21 | 13.538 | 13.588 | 13.538 | 9 |
| 1737653400 | 13.522 | -0.01 | -0.06 | 13.49 | 13.538 | 13.49 | 36 |
| 1737567000 | 13.53 | 0.01 | 0.11 | 13.532 | 13.532 | 13.53 | 29 |
| 1737480600 | 13.515 | 0.01 | 0.10 | 13.518 | 13.564 | 13.515 | 14 |
| 1737394200 | 13.502 | -0.07 | -0.52 | 13.566 | 13.566 | 13.502 | 3 |
| 1737135000 | 13.572 | 0.15 | 1.16 | 13.498 | 13.578 | 13.498 | 63 |
| 1737048600 | 13.417 | 0.05 | 0.40 | 13.417 | 13.417 | 13.417 | 0 |
| 1736962200 | 13.364 | 0.12 | 0.93 | 13.26 | 13.364 | 13.26 | 15 |
| 1736875800 | 13.241 | 0.08 | 0.60 | 13.298 | 13.298 | 13.241 | 1 |
| 1736789400 | 13.162 | -0.05 | -0.36 | 13.22 | 13.22 | 13.162 | 3 |
| 1736530200 | 13.21 | -0.12 | -0.89 | 13.274 | 13.32 | 13.21 | 11 |
| 1736443800 | 13.328 | 0.13 | 1.01 | 13.298 | 13.352 | 13.298 | 3 |
| 1736357400 | 13.195 | -0.02 | -0.15 | 13.174 | 13.212 | 13.174 | 40 |
| 1736271000 | 13.215 | -0.08 | -0.58 | 13.215 | 13.215 | 13.215 | 0 |
| 1736184600 | 13.292 | -0 | -0.03 | 13.268 | 13.326 | 13.268 | 11 |
| 1735925400 | 13.296 | -0.03 | -0.26 | 13.296 | 13.296 | 13.296 | 1 |
| 1735839000 | 13.33 | 0.07 | 0.50 | 13.264 | 13.33 | 13.264 | 7 |
| 1735666200 | 13.264 | 0.1 | 0.78 | 13.13 | 13.264 | 13.13 | 785 |
| 1735579800 | 13.161 | -0.08 | -0.63 | 13.204 | 13.248 | 13.161 | 4 |
| 1735320600 | 13.244 | -0.09 | -0.66 | 13.338 | 13.382 | 13.244 | 13 |
| 1735061400 | 13.332 | 0.1 | 0.73 | 13.34 | 13.34 | 13.332 | 14 |
| 1734975000 | 13.235 | -0.03 | -0.25 | 13.235 | 13.235 | 13.235 | 2 |
| 1734715800 | 13.268 | 0.05 | 0.40 | 13.086 | 13.268 | 13.086 | 175 |
| 1734629400 | 13.215 | -0.15 | -1.14 | 13.158 | 13.215 | 13.158 | 6 |
| 1734543000 | 13.368 | -0.03 | -0.25 | 13.394 | 13.394 | 13.368 | 16 |
| 1734456600 | 13.402 | -0.04 | -0.30 | 13.402 | 13.402 | 13.402 | 89 |
| 1734370200 | 13.442 | -0.1 | -0.74 | 13.452 | 13.508 | 13.442 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
