Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 22 | 20.5 | 2 | 20.5 | DE |
| 4 | -3 | -12.7659574468 | 23.5 | 23.5 | 18 | 4727 | 20.6033579 | DE |
| 12 | -3 | -12.7659574468 | 23.5 | 23.5 | 18 | 3367 | 22.23799856 | DE |
| 26 | 1 | 5.12820512821 | 19.5 | 24.5 | 17.5 | 4048 | 20.94816915 | DE |
| 52 | -19.5 | -48.75 | 40 | 41 | 17.5 | 10308 | 27.83202434 | DE |
| 156 | -112 | -84.5283018868 | 132.5 | 132.5 | 17.5 | 13103 | 54.06983709 | DE |
| 260 | -67 | -76.5714285714 | 87.5 | 198 | 17.5 | 40369 | 95.55361236 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1745339400 | 20.5 | 0 | 0.00 | 20.5 | 22 | 20.5 | 5 |
| 1744907400 | 20.5 | 0 | 0.00 | 20.5 | 22 | 20.5 | 0 |
| 1744821000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744734600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744648200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744389000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744302600 | 20.5 | 2 | 10.81 | 20.5 | 20.5 | 20.5 | 0 |
| 1744216200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10956 |
| 1744129800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 10881 |
| 1744043400 | 19.5 | -1.5 | -7.14 | 18 | 19.5 | 18 | 25 |
| 1743784200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743697800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 24196 |
| 1743611400 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 8110 |
| 1743525000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1743438600 | 21.5 | -2 | -8.51 | 22.5 | 22.5 | 21.5 | 28195 |
| 1743183000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2515 |
| 1743096600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 200 |
| 1743010200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742923800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742837400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742578200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 25000 |
| 1742491800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742405400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2040 |
| 1742319000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742232600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741973400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6 |
| 1741887000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741800600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11928 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741368600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741282200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100 |
| 1741195800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 89 |
| 1741109400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741023000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3484 |
| 1740763800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3680 |
| 1740677400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740591000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740504600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 822 |
| 1740418200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740159000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2983 |
| 1740072600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 53 |
| 1739986200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1685 |
| 1739899800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 7704 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739381400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739295000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10000 |
| 1739208600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 28313 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2500 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 9819 |
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
