ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishr Wrld Mv

Ishr Wrld Mv (MINV)

5 430,50
35,50
(0,66%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734005430.535.50.6654025476.55383.541270
1741887000539570.1353905420533232959
17418006005388-48-0.8854535515536513277
17417142005436-118-2.12552155295429.5298798
17416278005554420.7655275571.554789538
174136860055125.50.1054925540546313749
17412822005506.53.50.0655005535.55461.517707
17411958005503-84-1.5055315601.55466.513893
17411094005587-48-0.8556185632558310023
17410230005635390.7056415706561710607
1740763800559620.045585562355837926
1740677400559419.50.3555765706554711311
17405910005574.5-18.5-0.3356035619.55565.54817
1740504600559327.50.49558556045560.56647
17404182005565.5240.43555355715537.52117
17401590005541.56.50.1255445595.555055388
17400726005535-14-0.25555655745523.53861
1739986200554917.50.3255345550.55524.53408
17398998005531.5-9-0.1655395560.555075051
17398134005540.5-6.5-0.1255305557.555253596
17395542005547-30.5-0.555581558655443274
17394678005577.5-10.5-0.19558356515568.58807
17393814005588-2.5-0.045601564755356966
17392950005590.5-6-0.115609562155732520
17392086005596.513.50.2455855611.55578.59254
17389494005583-6-0.1155855650.55549.55334
1738863000558954.50.98558056625565.54308
17387766005534.511.50.21550555955490.53268
17386902005523-15-0.2755315558.554964393
17386038005538-10-0.1855125540.55487.56067
1738344600554818.50.33555855695539.52951
17382582005529.520.50.3755135568.55492.51790
17381718005509140.255469552254693647
1738085400549541.50.76548255175473.53597
17379990005453.547.50.8854315456.55398.510211
17377398005406-40-0.73540954125399.53757
17376534005446-8-0.15545054985430.53053
17375670005454-7.5-0.1454565465.55433.54441
17374806005461.522.50.41545754895433.53372
17373942005439-45-0.82545155125424.519310
17371350005484520.9654635489.55459.52784
17370486005432160.3054255467.55412.57049
17369622005416320.5953965460.55328.53301
173687580053849.50.1853665504.55363.57122
17367894005374.520.50.3853585380.553412176
17365302005354-1-0.025376541953121810
1736443800535516.50.3153825441.553417807
17363574005338.5400.7552885367.55241.51628
17362710005298.55.50.10526653105245.54691
17361846005293-49.5-0.9353295329528314344
17359254005342.5-14-0.265340535653116384
17358390005356.572.51.37530953835296.56692
1735666200528440.0852795294.55270.52728
17355798005280-16.5-0.31530053045239.52726
17353206005296.54.50.0953405341529021204
1735061400529215.50.295267531252676097
17349750005276.5-10.5-0.205302530252556726
17347158005287190.365268529352233689
17346294005268-28-0.5352495277522322012
17345430005296-7-0.1353095315.55277.57491
17344566005303-45.5-0.8553055323.55291.521267
17343702005348.5-45.5-0.84537653935341.511208

Dernières Valeurs Consultées

Delayed Upgrade Clock