Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 12382 | 54 | 0.44 | 12336 | 12382 | 12336 | 48 |
| 1740677400 | 12328 | -67 | -0.54 | 12328 | 12328 | 12328 | 40 |
| 1740591000 | 12395 | 4 | 0.03 | 12395 | 12395 | 12395 | 0 |
| 1740504600 | 12391 | 70 | 0.57 | 12391 | 12391 | 12391 | 0 |
| 1740418200 | 12321 | 83 | 0.68 | 12321 | 12321 | 12321 | 0 |
| 1740159000 | 12238 | 12 | 0.10 | 12208 | 12238 | 12208 | 717 |
| 1740072600 | 12226 | -9 | -0.07 | 12226 | 12226 | 12226 | 0 |
| 1739986200 | 12235 | -96 | -0.78 | 12244 | 12244 | 12230 | 2612 |
| 1739899800 | 12331 | 0 | 0.00 | 12312 | 12331 | 12312 | 85 |
| 1739813400 | 12331 | 38 | 0.31 | 12326 | 12331 | 12326 | 23 |
| 1739554200 | 12293 | -51 | -0.41 | 12270 | 12293 | 12270 | 11 |
| 1739467800 | 12344 | 55 | 0.45 | 12344 | 12344 | 12344 | 24 |
| 1739381400 | 12289 | 22 | 0.18 | 12256 | 12290 | 12256 | 303 |
| 1739295000 | 12267 | 41 | 0.34 | 12267 | 12267 | 12267 | 0 |
| 1739208600 | 12226 | 54 | 0.44 | 12226 | 12226 | 12226 | 0 |
| 1738949400 | 12172 | -19 | -0.16 | 12182 | 12182 | 12172 | 22 |
| 1738863000 | 12191 | 62 | 0.51 | 12206 | 12206 | 12191 | 62 |
| 1738776600 | 12129 | 68 | 0.56 | 12129 | 12129 | 12129 | 0 |
| 1738690200 | 12061 | 51 | 0.42 | 12042 | 12062 | 12042 | 1280 |
| 1738603800 | 12010 | -132 | -1.09 | 12014 | 12050 | 11994 | 1253 |
| 1738344600 | 12142 | -28 | -0.23 | 12158 | 12158 | 12142 | 224 |
| 1738258200 | 12170 | 80 | 0.66 | 12170 | 12170 | 12170 | 0 |
| 1738171800 | 12090 | 2 | 0.02 | 12116 | 12116 | 12090 | 124 |
| 1738085400 | 12088 | 42 | 0.35 | 12088 | 12088 | 12088 | 80 |
| 1737999000 | 12046 | 110 | 0.92 | 12022 | 12046 | 12022 | 139 |
| 1737739800 | 11936 | -88 | -0.73 | 11942 | 11942 | 11936 | 78 |
| 1737653400 | 12024 | -4 | -0.03 | 12014 | 12024 | 12014 | 161 |
| 1737567000 | 12028 | 7 | 0.06 | 12028 | 12028 | 12028 | 0 |
| 1737480600 | 12021 | 37 | 0.31 | 11998 | 12021 | 11998 | 122 |
| 1737394200 | 11984 | 7 | 0.06 | 12006 | 12010 | 11984 | 723 |
| 1737135000 | 11977 | 107 | 0.90 | 11988 | 11988 | 11977 | 30 |
| 1737048600 | 11870 | 81 | 0.69 | 11870 | 11870 | 11870 | 0 |
| 1736962200 | 11789 | 68 | 0.58 | 11790 | 11790 | 11789 | 360 |
| 1736875800 | 11721 | 34 | 0.29 | 11732 | 11732 | 11721 | 108 |
| 1736789400 | 11687 | -34 | -0.29 | 11708 | 11708 | 11687 | 464 |
| 1736530200 | 11721 | -80 | -0.68 | 11714 | 11721 | 11714 | 413 |
| 1736443800 | 11801 | 101 | 0.86 | 11794 | 11801 | 11794 | 183 |
| 1736357400 | 11700 | 76 | 0.65 | 11700 | 11700 | 11700 | 0 |
| 1736271000 | 11624 | 52 | 0.45 | 11608 | 11624 | 11608 | 18 |
| 1736184600 | 11572 | 23 | 0.20 | 11552 | 11572 | 11530 | 1735 |
| 1735925400 | 11549 | -35 | -0.30 | 11548 | 11549 | 11548 | 72 |
| 1735839000 | 11584 | 146 | 1.28 | 11524 | 11610 | 11500 | 1210 |
| 1735666200 | 11438 | 0 | 0.00 | 11438 | 11438 | 11438 | 0 |
| 1735579800 | 11438 | -9 | -0.08 | 11442 | 11442 | 11392 | 924 |
| 1735320600 | 11447 | 47 | 0.41 | 11460 | 11460 | 11426 | 528 |
| 1735061400 | 11400 | 0 | 0.00 | 11400 | 11400 | 11400 | 0 |
| 1734975000 | 11400 | 33 | 0.29 | 11400 | 11400 | 11400 | 0 |
| 1734715800 | 11367 | -5 | -0.04 | 11367 | 11367 | 11367 | 0 |
| 1734629400 | 11372 | -91 | -0.79 | 11360 | 11372 | 11338 | 1264 |
| 1734543000 | 11463 | -35 | -0.30 | 11472 | 11472 | 11463 | 90 |
| 1734456600 | 11498 | -66 | -0.57 | 11498 | 11498 | 11498 | 0 |
| 1734370200 | 11564 | -61 | -0.52 | 11564 | 11564 | 11564 | 0 |
| 1734111000 | 11625 | 38 | 0.33 | 11625 | 11625 | 11625 | 0 |
| 1734024600 | 11587 | 13 | 0.11 | 11600 | 11600 | 11587 | 94 |
| 1733938200 | 11574 | -16 | -0.14 | 11564 | 11574 | 11564 | 9 |
| 1733851800 | 11590 | -71 | -0.61 | 11590 | 11590 | 11590 | 0 |
| 1733765400 | 11661 | -70 | -0.60 | 11664 | 11664 | 11661 | 459 |
| 1733506200 | 11731 | -26 | -0.22 | 11748 | 11748 | 11724 | 66 |
| 1733419800 | 11757 | 39 | 0.33 | 11728 | 11757 | 11728 | 20 |
| 1733333400 | 11718 | -8 | -0.07 | 11702 | 11718 | 11702 | 773 |
| 1733247000 | 11726 | 48 | 0.41 | 11722 | 11726 | 11722 | 17 |
| 1733160600 | 11678 | 18 | 0.15 | 11678 | 11678 | 11678 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
