Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -3.55769230769 | 52 | 52 | 50.15 | 295277 | 50.15 | DE |
| 4 | -2.35 | -4.47619047619 | 52.5 | 54 | 50 | 76590 | 50.23834973 | DE |
| 12 | -3.35 | -6.26168224299 | 53.5 | 54 | 50 | 54808 | 51.39112534 | DE |
| 26 | -3.35 | -6.26168224299 | 53.5 | 55 | 50 | 28296 | 51.66296528 | DE |
| 52 | -5.85 | -10.4464285714 | 56 | 57.5 | 50 | 22162 | 52.66441859 | DE |
| 156 | -25.35 | -33.5761589404 | 75.5 | 78.5 | 50 | 14312 | 56.89322758 | DE |
| 260 | -9.35 | -15.7142857143 | 59.5 | 81.5 | 49.2 | 11764 | 59.29828299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 536 |
| 1742319000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1742232600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1741973400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 1476384 |
| 1741887000 | 50.15 | -1.85 | -3.56 | 50.15 | 50.15 | 50.15 | 0 |
| 1741800600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741714200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741627800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4374 |
| 1741368600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741282200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741195800 | 52 | -2 | -3.70 | 52.5 | 52.5 | 52 | 626 |
| 1741109400 | 54 | 1.5 | 2.86 | 52.5 | 54 | 52.5 | 5837 |
| 1741023000 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 24989 |
| 1740763800 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 50.5 | 739 |
| 1740677400 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 51.25 | 18834 |
| 1740591000 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 18 |
| 1740504600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 1 |
| 1740418200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1739813400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 14 |
| 1739295000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1739208600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 11 |
| 1738949400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738863000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738776600 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 51 | 0 |
| 1738690200 | 50 | 0 | 0.00 | 52.5 | 52.5 | 50 | 12 |
| 1738603800 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 11 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 2 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 8 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 19133 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1539051 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736875800 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 32997 |
| 1736789400 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 666 |
| 1736530200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736443800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736357400 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 92 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 134 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 105 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
