Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 54.13 | 0.31 | 0.57 | 54.27 | 54.28 | 53.93 | 134 |
| 1783009800 | 53.825 | 0.3 | 0.55 | 53.6 | 54.145 | 53.46 | 2762 |
| 1782923400 | 53.53 | -0.44 | -0.82 | 53.91 | 54.16 | 53.49 | 99 |
| 1782837000 | 53.97 | 0.32 | 0.60 | 53.82 | 54.12 | 53.66 | 7532 |
| 1782750600 | 53.65 | 0.13 | 0.23 | 53.57 | 53.85 | 53.375 | 2720 |
| 1782491400 | 53.525 | 0.24 | 0.46 | 53.29 | 53.74 | 52.925 | 3913 |
| 1782405000 | 53.28 | 0.52 | 0.98 | 52.38 | 53.31 | 52.115 | 511 |
| 1782318600 | 52.765 | -0.52 | -0.97 | 53.69 | 53.81 | 52.74 | 1995 |
| 1782232200 | 53.28 | 0.77 | 1.47 | 52.63 | 55.01 | 52.27 | 2224 |
| 1782145800 | 52.51 | -0.05 | -0.09 | 52.44 | 52.805 | 52.12 | 4048 |
| 1781886600 | 52.555 | -0.02 | -0.04 | 52.34 | 52.805 | 52.34 | 858 |
| 1781800200 | 52.575 | -0.55 | -1.04 | 52.7 | 55.2 | 52.075 | 4099 |
| 1781713800 | 53.125 | -0.09 | -0.17 | 53.23 | 53.33 | 52.935 | 4159 |
| 1781627400 | 53.215 | -0.67 | -1.23 | 53.5 | 53.635 | 53.145 | 2151 |
| 1781541000 | 53.88 | -0.66 | -1.20 | 54.74 | 54.74 | 53.67 | 1798 |
| 1781281800 | 54.535 | -0.98 | -1.77 | 54.71 | 55.17 | 54.425 | 954 |
| 1781195400 | 55.515 | -1.33 | -2.34 | 55.13 | 56.285 | 54.405 | 4426 |
| 1781109000 | 56.845 | 0.64 | 1.15 | 56.1 | 56.92 | 55.765 | 434 |
| 1781022600 | 56.2 | -0.5 | -0.87 | 56.32 | 56.585 | 55.9 | 1513 |
| 1780936200 | 56.695 | -0.36 | -0.62 | 57.2 | 57.455 | 56.09 | 1699 |
| 1780677000 | 57.05 | 0.48 | 0.86 | 57.25 | 57.7 | 56.77 | 145 |
| 1780590600 | 56.565 | -0.33 | -0.57 | 56.49 | 56.78 | 56.185 | 1827 |
| 1780504200 | 56.89 | 0.63 | 1.11 | 57.01 | 57.01 | 56.28 | 45 |
| 1780417800 | 56.265 | 0.23 | 0.40 | 55.94 | 56.375 | 55.6 | 2903 |
| 1780331400 | 56.04 | 0.73 | 1.32 | 55.66 | 56.915 | 55.165 | 97 |
| 1780072200 | 55.31 | -0.84 | -1.50 | 55.95 | 56.195 | 55.195 | 6526 |
| 1779985800 | 56.15 | -0.82 | -1.44 | 56 | 56.565 | 56 | 1098 |
| 1779899400 | 56.97 | -0.45 | -0.78 | 57.24 | 57.265 | 56.52 | 3736 |
| 1779813000 | 57.42 | -0.55 | -0.95 | 58.17 | 58.17 | 57.34 | 423 |
| 1779467400 | 57.97 | -0.43 | -0.74 | 58.1 | 58.37 | 57.74 | 1371 |
| 1779381000 | 58.4 | 0.12 | 0.21 | 58.1 | 58.605 | 58.1 | 1920 |
| 1779294600 | 58.28 | -0.2 | -0.34 | 58.23 | 59.08 | 58.23 | 2081 |
| 1779208200 | 58.48 | 0.38 | 0.65 | 58.75 | 58.75 | 58.015 | 346 |
| 1779121800 | 58.1 | 0.51 | 0.89 | 58.01 | 58.25 | 57.38 | 436 |
| 1778862600 | 57.59 | 0.31 | 0.53 | 58.03 | 58.195 | 57.49 | 6830 |
| 1778776200 | 57.285 | 1.01 | 1.79 | 56.74 | 57.395 | 56.67 | 5968 |
| 1778689800 | 56.275 | 0.13 | 0.23 | 56.39 | 56.85 | 56.275 | 623 |
| 1778603400 | 56.145 | 0.65 | 1.16 | 55.9 | 56.445 | 55.655 | 28842 |
| 1778517000 | 55.5 | -0.37 | -0.65 | 55.25 | 56.115 | 55.25 | 24120 |
| 1778257800 | 55.865 | 0.96 | 1.75 | 56.12 | 56.27 | 55.36 | 782 |
| 1778171400 | 54.905 | -0.29 | -0.53 | 55.32 | 55.475 | 54.54 | 870 |
| 1778085000 | 55.195 | -1.45 | -2.55 | 56.5 | 56.745 | 55.095 | 2156 |
| 1777998600 | 56.64 | 0.19 | 0.34 | 57.02 | 57.02 | 56.41 | 3157 |
| 1777653000 | 56.45 | -0.13 | -0.23 | 56.9 | 57.09 | 56.295 | 128 |
| 1777566600 | 56.58 | 0.84 | 1.52 | 55.77 | 56.635 | 55.535 | 2645 |
| 1777480200 | 55.735 | 0.4 | 0.72 | 55.69 | 55.945 | 55.34 | 5220 |
| 1777393800 | 55.335 | 0.59 | 1.07 | 55.2 | 55.475 | 54.935 | 1680 |
| 1777307400 | 54.75 | 0.25 | 0.46 | 55.16 | 55.16 | 54.69 | 1854 |
| 1777048200 | 54.5 | -0.11 | -0.19 | 54.86 | 54.935 | 54.485 | 4603 |
| 1776961800 | 54.605 | 0.21 | 0.40 | 54.75 | 54.895 | 54.4 | 2144 |
| 1776875400 | 54.39 | 0.73 | 1.35 | 53.6 | 54.56 | 53.6 | 2700 |
| 1776789000 | 53.665 | -0.11 | -0.20 | 53.87 | 54.245 | 53.655 | 97 |
| 1776702600 | 53.77 | 0.63 | 1.18 | 53.55 | 53.92 | 53.5 | 599 |
| 1776443400 | 53.145 | -1.06 | -1.95 | 53.89 | 56.955 | 52.89 | 2906 |
| 1776357000 | 54.2 | 0.15 | 0.27 | 53.99 | 54.485 | 53.79 | 1575 |
| 1776270600 | 54.055 | 0.06 | 0.11 | 54.08 | 54.2 | 53.83 | 30338 |
| 1776184200 | 53.995 | -1.08 | -1.95 | 54.77 | 54.83 | 53.92 | 4230 |
| 1776097800 | 55.07 | 0.02 | 0.03 | 55.36 | 55.445 | 54.83 | 1686 |
| 1775838600 | 55.055 | -0.48 | -0.86 | 55.07 | 55.435 | 54.875 | 921 |
| 1775752200 | 55.535 | 1.14 | 2.10 | 55.45 | 56.005 | 55.245 | 1191 |
| 1775665800 | 54.395 | -1.4 | -2.50 | 55.49 | 55.49 | 54.125 | 4883 |
| 1775579400 | 55.79 | 0.45 | 0.81 | 55.69 | 55.865 | 55.13 | 2099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
