Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 10.5263157895 | 19 | 21 | 17.8 | 12101 | 20.35224187 | DE |
| 4 | 2.5 | 13.5135135135 | 18.5 | 21 | 17.5 | 38059 | 18.49829931 | DE |
| 12 | 2.5 | 13.5135135135 | 18.5 | 21 | 16.85 | 44636 | 18.79715441 | DE |
| 26 | 2 | 10.5263157895 | 19 | 21.5 | 16.85 | 25477 | 18.98372446 | DE |
| 52 | -4 | -16 | 25 | 29 | 16.85 | 21241 | 20.96883484 | DE |
| 156 | 2.5 | 13.5135135135 | 18.5 | 29 | 7.4 | 1010911 | 11.50982871 | DE |
| 260 | -134 | -86.4516129032 | 155 | 155 | 7.4 | 4197612 | 19.5454764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21 | 1 | 5.00 | 20 | 21 | 19.25 | 15420 |
| 1732210200 | 20 | 1 | 5.26 | 19 | 20 | 18.3 | 52863 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 3 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731519000 | 19 | 1 | 5.56 | 18 | 19 | 18 | 25000 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5600 |
| 1731087000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 40261 |
| 1731000600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730914200 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 258294 |
| 1730827800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730741400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 6485 |
| 1730482200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730395800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20000 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5000 |
| 1730223000 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 6000 |
| 1730136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 110664 |
| 1729873800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 275298 |
| 1729787400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729701000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 122000 |
| 1729614600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 30 |
| 1729528200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729269000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729182600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729096200 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 0 |
| 1729009800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 967812 |
| 1728923400 | 19 | 1 | 5.56 | 19 | 19 | 18 | 70000 |
| 1728664200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 73768 |
| 1728577800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728491400 | 19 | 1.9 | 11.11 | 19 | 19 | 19 | 197 |
| 1728405000 | 17.1 | -1.9 | -10.00 | 19 | 19 | 17.1 | 1776 |
| 1728318600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728059400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 115200 |
| 1727973000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727886600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727800200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727713800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727454600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 521900 |
| 1727368200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727281800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727195400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1727109000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726849800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726763400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726677000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726590600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726504200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726245000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726158600 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 52500 |
| 1726072200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725985800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 58 |
| 1725899400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725640200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 16.85 | 300 |
| 1725553800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23 |
| 1725467400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725381000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725294600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 23968 |
| 1725035400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 25000 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2550 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 235090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
