Action H Source - HSI

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,10

Prix Achat

0,12

Prix Vente

0,15

Volume échangé

0,00 Fourchette du Jour 0,00

0,10 Plage de 52 semaines 0,10

Clôture Veille

0,10

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Relevium Issues Corporate Update on MCTO and Operations

MONTREAL, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Relevium Technologies Inc. (TSX.V: “RLV”, OTC: “RLLVF” and...

H-Source to join forces with AIM-X to tackle the global demand for PPE

VANCOUVER, BC, Sept. 23, 2020 -- InvestorsHub NewsWire -- H-Source Holdings Ltd. (TSX VENTURE: HSI) (OTCQB: HSCHF) (the "Company" or...

H-Source Announces Closing of $1.15 Million Brokered Private Placement

VANCOUVER, British Columbia, July 12, 2018 (GLOBE NEWSWIRE) -- H-Source Holdings Ltd. (TSXV:HSI...

H-Source Announces Brokered Private Placement

Not for dissemination in the United States or through U.S. Newswire Services VANCOUVER, British Columbia...

Net Asset Value(s)

RNS Number:7348U Henderson Strata Investments PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 HENDERSON STRATA...

Director Shareholding

RNS Number:6968U Henderson Strata Investments PLC 27 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED...

Net Asset Value(s)

RNS Number:6843U Henderson Strata Investments PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 HENDERSON STRATA...

Net Asset Value(s)

RNS Number:6776U Henderson Strata Investments PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 HENDERSON STRATA...

Net Asset Value(s)

RNS Number:5813U Henderson Strata Investments PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 HENDERSON STRATA...

Net Asset Value(s)

RNS Number:5321U Henderson Strata Investments PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 HENDERSON STRATA...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.1	0.1	0.1	0	0	CS
4	0	0	0.1	0.1	0.1	0	0	CS
12	0	0	0.1	0.1	0.1	0	0	CS
26	0	0	0.1	0.1	0.1	0	0	CS
52	0	0	0.1	0.1	0.1	0	0	CS
156	0	0	0.1	0.1	0.1	0	0	CS
260	0.05	100	0.05	0.195	0.02	33649	0.10079249	CS

HSI - Frequently Asked Questions (FAQ)

What is the current H Source share price?

The current share price of H Source is $ 0,10

What is the 1 year trading range for H Source share price?

H Source has traded in the range of $ 0,10 to $ 0,10 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NORRNorrland Gold Corp	$ 0,05 (66,67%)	10k
SBO.HSchwabo Capital Corp	$ 0,285 (58,33%)	1,85k
LSTRLodestar Metals Corp	$ 0,015 (50,00%)	26k
HBKHighbank Resources Ltd	$ 0,015 (50,00%)	7k
WAVEWaverley Pharma Inc	$ 0,015 (50,00%)	11k
MACThemac Resources Group Ltd	$ 0,06 (-66,67%)	3k
ADEAdex Mining Inc	$ 0,005 (-50,00%)	371,5k
CLMConsolidated Lithium Metals Inc	$ 0,005 (-50,00%)	20k
ENEVEnerev5 Metals Inc	$ 0,005 (-50,00%)	64,66k
ICRSIcarus Capital Corp	$ 0,04 (-38,46%)	20k
EVNIEV Nickel Inc	$ 0,225 (4,65%)	7,3M
TBXTurmalina Metals Corp	$ 0,13 (44,44%)	2,4M
VXTRVoxtur Analytics Corp	$ 0,045 (28,57%)	2,14M
OMOsisko Metals Incorporated	$ 0,38 (11,76%)	2,11M
NEVNevada Sunrise Metals Corporation	$ 0,01 (-33,33%)	2,07M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

H Source Holdings Ltd (HSI)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

HSI Dernières nouvelles

Relevium Issues Corporate Update on MCTO and Operations

H-Source to join forces with AIM-X to tackle the global demand for PPE

H-Source Announces Closing of $1.15 Million Brokered Private Placement

H-Source Announces Brokered Private Placement

Net Asset Value(s)

Director Shareholding

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

HSI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

H Source Holdings Ltd (HSI) Cours

H Source Holdings Ltd (HSI)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

HSI Dernières nouvelles

Relevium Issues Corporate Update on MCTO and Operations

H-Source to join forces with AIM-X to tackle the global demand for PPE

H-Source Announces Closing of $1.15 Million Brokered Private Placement

H-Source Announces Brokered Private Placement

Net Asset Value(s)

Director Shareholding

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

HSI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités