ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Martin Currie Global Portfolio Trust Plc

Martin Currie Global Portfolio Trust Plc (MNP)

376,00
0,00
( 0,00% )
Mis à jour : 12:12:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-0.52910052910137837837490502376.37122993DE
4-3-0.791556728232379388367108771377.13811795DE
1292.4523160762936738836079855373.94587177DE
2682.17391304348368388350108906368.05624714DE
520037639833799848371.69699176DE
1563911.5727002967337398273100374338.22373073DE
2605216.049382716324435235103733346.18011914DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739899800376-1-0.27375378375107540
173981340037710.2737537737495056
1739554200376-2-0.53377377376120703
173946780037830.8037437837467381
1739381400375-2-0.5337837837461832
1739295000377-2-0.53379379377174392
173920860037930.80374379374120167
1738949400376-6-1.5737937937683638
173886300038292.4137938237995813
1738776600373-1-0.2737137337176855
173869020037441.08369375369171437
1738603800370-11-2.89379379367198976
173834460038110.2638138238091371
173825820038051.3337738037756745
1738171800375-1-0.2737637637535113
173808540037620.5337837837486272
1737999000374-9-2.35375376370171689
173773980038310.26382388381175454
1737653400382-4-1.04386386380104481
173756700038671.8537938637780501
1737480600379-3-0.7937637937632819
173739420038210.26379382376110186
173713500038141.0637538337542975
173704860037751.3437737937578580
173696220037241.0936637236635970
173687580036800.0036837136687834
1736789400368-2-0.5436536936538629
1736530200370-4-1.0736837036789117
173644380037420.5437237436669491
173635740037230.8137137236947334
1736271000369-3-0.8136837036840291
173618460037261.6436937336976293
1735925400366-1-0.2736237036224494
173583900036710.2736536936542124
173566620036641.1036036636053355
1735579800362-4-1.0936436436127569
1735320600366-1-0.2736237036223551
173506140036730.8236636836640527
1734975000364-2-0.5536836836459332
173471580036610.2736436836182779
1734629400365-7-1.883673673613555
173454300037220.5437337336755197
1734456600370-2-0.5437037037040168
1734370200372-2-0.53373373372110752
1734111000374-1-0.2736837636896539
173402460037541.08370376370130059
1733938200371-3-0.80375375368228770
173385180037410.2737137437144053
173376540037300.0037137437198479
173350620037330.8137037436781079
1733419800370-2-0.5437037037064775
173333340037220.5436337236336949
173324700037030.8236737036729471
173316060036720.5536536736179946
173290140036510.2736036736056408
173281500036410.2836536536220827
1732728600363-3-0.8236737036296035
1732642200366-2-0.54364367362146986
173255580036841.10360368360135844
173229660036471.96362365361147121
173221020035720.56355358355100726
173212380035500.00355358353250652
1732037400355-1-0.2835635635389402

Dernières Valeurs Consultées

Delayed Upgrade Clock