ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundi Mobility

Amundi Mobility (MOBI)

18,974
0,32
(1,72%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174128220018.9740.321.7219.09819.09818.974346
174119580018.6540.613.3618.79418.79618.65431
174110940018.048-1.09-5.6918.5618.56418.04856
174102300019.1360.040.1819.31819.33619.136541
174076380019.101-0.51-2.6019.11819.11818.946108
174067740019.61-0.21-1.0719.95419.95419.6179
174059100019.8220.522.6919.81619.82219.68617
174050460019.302-0.86-4.2719.94419.94419.302228
174041820020.1625-0.54-2.5820.5920.5920.16251934
174015900020.6975-0.04-0.1921.0321.0320.697524
174007260020.7375-0.15-0.7121.0621.0620.73753209
173998620020.885-0.01-0.0620.8220.88520.82123
173989980020.89750.311.5221.0221.0220.8523
173981340020.585-0.01-0.0620.6220.820.585469
173955420020.59750.442.1720.7320.74520.597528
173946780020.160.371.8720.24520.24520.052716
173938140019.79-0.19-0.9319.87219.87219.5323443
173929500019.975-0.21-1.0320.1420.1419.97528
173920860020.18250.120.5919.84220.182519.842961
173894940020.0650.281.4220.1720.1719.8828
173886300019.7840.110.5819.88619.88619.70442
173877660019.669-0.14-0.7220.04520.04519.6697026
173869020019.8110.321.6419.70819.81119.4441538
173860380019.491-0.76-3.7619.17419.49119.17468
173834460020.25250.442.2120.15520.252519.9863484
173825820019.8150.160.8320.1620.1619.78640
173817180019.6520.080.4020.1420.1419.65286
173808540019.573-0.44-2.1820.0520.0519.57341
173799900020.0085-0.85-4.0919.98620.2719.986228
173773980020.86250.281.3721.0121.0120.70541819
173765340020.58-0.17-0.8320.82520.82520.5546637
173756700020.75250.261.2420.9120.9120.642970
173748060020.4975-0.24-1.1520.7620.7620.497528
173739420020.7350.20.9620.77520.77520.44515
173713500020.53750.291.4220.40520.537520.40513
173704860020.250.060.3020.2820.49520.2052145
173696220020.190.371.8919.8820.1919.8786
173687580019.8160.291.4720.0620.0619.81674
173678940019.529-0.15-0.7819.7419.7419.4361218
173653020019.683-0.26-1.2820.01520.01519.68323
173644380019.9385-0.17-0.8319.7920.0219.79359
173635740020.105-0.41-2.0120.420.420.105299
173627100020.5175-0.41-1.9420.620.93520.51751352
173618460020.92250.733.6220.39520.922520.3954412
173592540020.19250.351.7420.06520.192519.7571
173583900019.847-0.29-1.4519.78420.0619.68461189
173566620020.140.050.2620.2220.2220.143359
173557980020.0875-0.35-1.7120.0620.23520.06988
173532060020.43750.170.8320.79520.79520.2510429
173506140020.270.241.2020.49520.49520.273538
173497500020.03-0.2-0.9620.0220.3220.0241218
173471580020.225-0.01-0.0620.05520.22519.76245141
173462940020.2375-0.75-3.5520.2420.2420.1751931
173454300020.98250.381.8620.9420.982520.9415
173445660020.60.160.7620.45520.78520.45594
173437020020.4450.010.0620.7520.7520.425363
173411100020.4325-0.32-1.5320.4120.6620.3454341
173402460020.750.211.0221.0521.0520.7519
173393820020.54-0.12-0.5620.4120.7420.411398
173385180020.655-0.16-0.7620.8420.8420.65558
173376540020.81250.160.7920.9720.9820.80518232