Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.8 | 5.44444444444 | 180 | 193.1 | 180 | 3259249 | 188.15943983 | DE |
| 4 | 9.2 | 5.09413067553 | 180.6 | 193.1 | 178 | 2011150 | 184.48396138 | DE |
| 12 | 31.15 | 19.6344153798 | 158.65 | 193.1 | 158.65 | 1784312 | 177.45124876 | DE |
| 26 | 7.7 | 4.22844590884 | 182.1 | 193.1 | 139.7 | 2048229 | 168.18124474 | DE |
| 52 | -27.4 | -12.6151012891 | 217.2 | 224.8 | 139.7 | 1560512 | 178.43219807 | DE |
| 156 | -82.2 | -30.2205882353 | 272 | 286 | 139.7 | 1219179 | 204.10474368 | DE |
| 260 | -76.8 | -28.8072018005 | 266.6 | 286 | 139.7 | 1298008 | 209.35957094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 189.8 | -1.1 | -0.58 | 191.3 | 193.1 | 189.2 | 744575 |
| 1783009800 | 190.9 | 0.7 | 0.37 | 186.5 | 190.9 | 186.5 | 2028752 |
| 1782923400 | 190.2 | 5 | 2.70 | 186.2 | 190.2 | 184.8 | 7715067 |
| 1782837000 | 185.2 | -0.8 | -0.43 | 185.8 | 187.1 | 184.8 | 2331800 |
| 1782750600 | 186 | 1.5 | 0.81 | 185.7 | 186.9 | 183.8 | 695318 |
| 1782491400 | 184.5 | 1.5 | 0.82 | 180 | 185.3 | 180 | 3525309 |
| 1782405000 | 183 | 0 | 0.00 | 184 | 184.7 | 182 | 774751 |
| 1782318600 | 183 | 1.9 | 1.05 | 181.4 | 183.8 | 180.1 | 910258 |
| 1782232200 | 181.1 | 0.1 | 0.06 | 184.4 | 184.4 | 178 | 1474102 |
| 1782145800 | 181 | -0.4 | -0.22 | 180.5 | 182.6 | 179.8 | 1507490 |
| 1781886600 | 181.4 | -1.6 | -0.87 | 183 | 183.6 | 180.4 | 4025843 |
| 1781800200 | 183 | 0.9 | 0.49 | 182 | 183.7 | 179.5 | 4210977 |
| 1781713800 | 182.1 | 2.1 | 1.17 | 180.7 | 182.3 | 180.5 | 1016179 |
| 1781627400 | 180 | -1 | -0.55 | 181 | 182.7 | 179 | 754099 |
| 1781541000 | 181 | -1.8 | -0.98 | 182.8 | 185.4 | 179 | 1037230 |
| 1781281800 | 182.8 | -0.6 | -0.33 | 185.7 | 185.7 | 180.6 | 749822 |
| 1781195400 | 183.4 | -2.7 | -1.45 | 185.3 | 187 | 183.4 | 1020677 |
| 1781109000 | 186.1 | 6.5 | 3.62 | 180.8 | 186.1 | 179.9 | 1674265 |
| 1781022600 | 179.6 | -0.7 | -0.39 | 180.3 | 182.8 | 179.4 | 2117719 |
| 1780936200 | 180.3 | -1.9 | -1.04 | 180.5 | 185 | 180.2 | 1582777 |
| 1780677000 | 182.2 | 1.6 | 0.89 | 180.6 | 184.5 | 180.6 | 1070576 |
| 1780590600 | 180.6 | 3.5 | 1.98 | 177 | 181.8 | 177 | 964224 |
| 1780504200 | 177.1 | -3.5 | -1.94 | 180.2 | 181.6 | 176 | 1205742 |
| 1780417800 | 180.6 | 1.4 | 0.78 | 179.5 | 183.3 | 179.4 | 2528940 |
| 1780331400 | 179.2 | 2 | 1.13 | 176.9 | 179.3 | 175.7 | 2053917 |
| 1780072200 | 177.2 | 1.9 | 1.08 | 177.8 | 177.9 | 175.3 | 5484819 |
| 1779985800 | 175.3 | 1.3 | 0.75 | 177.5 | 177.5 | 171.7 | 1649293 |
| 1779899400 | 174 | -1.4 | -0.80 | 173 | 176.3 | 172.9 | 865764 |
| 1779813000 | 175.4 | -0.1 | -0.06 | 176.9 | 176.9 | 173.3 | 1106550 |
| 1779467400 | 175.5 | 1.2 | 0.69 | 173 | 175.5 | 172.4 | 950314 |
| 1779381000 | 174.3 | 1.3 | 0.75 | 173 | 175.8 | 172.8 | 685374 |
| 1779294600 | 173 | 0.3 | 0.17 | 171.5 | 174.5 | 170.1 | 3137928 |
| 1779208200 | 172.7 | -0.5 | -0.29 | 171.5 | 177.9 | 171.5 | 797000 |
| 1779121800 | 173.2 | 2.4 | 1.41 | 172 | 174.4 | 169.8 | 766529 |
| 1778862600 | 170.8 | -2.1 | -1.21 | 172 | 172.3 | 169.7 | 1275130 |
| 1778776200 | 172.9 | 2.4 | 1.41 | 171 | 173.9 | 171 | 627304 |
| 1778689800 | 170.5 | -0.2 | -0.12 | 173.7 | 173.7 | 169.3 | 2096440 |
| 1778603400 | 170.7 | -3.6 | -2.07 | 173 | 173.5 | 170 | 1564077 |
| 1778517000 | 174.3 | -0.8 | -0.46 | 175.1 | 177.1 | 174.3 | 1475326 |
| 1778257800 | 175.1 | -1.35 | -0.77 | 174.3 | 178.4 | 174.3 | 1255019 |
| 1778171400 | 176.45 | 2.05 | 1.18 | 174.4 | 177.6 | 173.9 | 1082680 |
| 1778085000 | 174.4 | -0.55 | -0.31 | 176.05 | 179.85 | 174.4 | 815394 |
| 1777998600 | 174.95 | -1.25 | -0.71 | 177.3 | 178.5 | 173.25 | 819600 |
| 1777653000 | 176.2 | -1.6 | -0.90 | 176.45 | 176.45 | 172.65 | 503495 |
| 1777566600 | 177.8 | 1.6 | 0.91 | 175.75 | 180.25 | 175.65 | 2404454 |
| 1777480200 | 176.2 | 1.75 | 1.00 | 171.45 | 176.6 | 171.45 | 1091344 |
| 1777393800 | 174.45 | 0.95 | 0.55 | 176.35 | 177.7 | 173.75 | 1225776 |
| 1777307400 | 173.5 | 0.6 | 0.35 | 172.3 | 174.7 | 172.05 | 1470456 |
| 1777048200 | 172.9 | 2.25 | 1.32 | 174 | 174 | 169.2 | 1681301 |
| 1776961800 | 170.65 | -0.55 | -0.32 | 170.85 | 171.3 | 169.4 | 3922404 |
| 1776875400 | 171.2 | 0.8 | 0.47 | 175.15 | 175.15 | 168.85 | 3914381 |
| 1776789000 | 170.4 | -1.1 | -0.64 | 173.15 | 174.25 | 170.4 | 3873272 |
| 1776702600 | 171.5 | -1.35 | -0.78 | 171 | 171.9 | 169.05 | 738797 |
| 1776443400 | 172.85 | 3.35 | 1.98 | 168.9 | 173.35 | 168.9 | 1295212 |
| 1776357000 | 169.5 | 4.1 | 2.48 | 168 | 169.5 | 165.15 | 1538853 |
| 1776270600 | 165.4 | 0.45 | 0.27 | 166.69999 | 167.95 | 163.6 | 1089427 |
| 1776184200 | 164.94999 | 3.7 | 2.29 | 162.75 | 165.55 | 162.1 | 1194116 |
| 1776097800 | 161.25 | -0.75 | -0.46 | 163.25 | 163.25 | 159.25 | 1510673 |
| 1775838600 | 162 | 4.3 | 2.73 | 158.65 | 165.9 | 158.65 | 2605761 |
| 1775752200 | 157.69999 | 2.6 | 1.68 | 154.05 | 158.69999 | 151.85 | 1565376 |
| 1775665800 | 155.1 | 3.1 | 2.04 | 163.19999 | 163.19999 | 154 | 1536266 |
| 1775579400 | 152 | 1.3 | 0.86 | 152.44999 | 153.69999 | 149.94999 | 2221379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
