Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 4.5643153527 | 192.8 | 203.2 | 191 | 631733 | 197.35079364 | DE |
| 4 | -8.2 | -3.90848427073 | 209.8 | 209.8 | 174.8 | 1395812 | 191.93617596 | DE |
| 12 | 13.5 | 7.17703349282 | 188.1 | 209.8 | 174.8 | 1583095 | 196.3514476 | DE |
| 26 | 5.6 | 2.85714285714 | 196 | 209.8 | 174.8 | 1288158 | 193.90570483 | DE |
| 52 | -8.8 | -4.1825095057 | 210.4 | 242.2 | 174.8 | 1100751 | 204.06156998 | DE |
| 156 | 28.8 | 16.6666666667 | 172.8 | 286 | 162.3 | 1199203 | 221.547274 | DE |
| 260 | -106.4 | -34.5454545455 | 308 | 354 | 162.3 | 1317382 | 237.12327283 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 201.6 | 1.6 | 0.80 | 202.4 | 203.2 | 200 | 951354 |
| 1745512200 | 200 | 2.4 | 1.21 | 197.1 | 200.4 | 197.1 | 603855 |
| 1745425800 | 197.6 | 3.4 | 1.75 | 198 | 199.2 | 195.1 | 726182 |
| 1745339400 | 194.2 | 1.6 | 0.83 | 192.8 | 194.2 | 191 | 565161 |
| 1744907400 | 192.6 | 0.7 | 0.36 | 190.7 | 193.2 | 190.6 | 546717 |
| 1744821000 | 191.9 | -2.5 | -1.29 | 193.4 | 193.6 | 188.8 | 892312 |
| 1744734600 | 194.4 | 4.9 | 2.59 | 188.5 | 194.7 | 188.5 | 744423 |
| 1744648200 | 189.5 | 5.9 | 3.21 | 185.9 | 190 | 185.9 | 1753322 |
| 1744389000 | 183.6 | -0.1 | -0.05 | 184.1 | 186.1 | 181 | 1160952 |
| 1744302600 | 183.7 | -2.8 | -1.50 | 190.6 | 194.3 | 183.5 | 1997238 |
| 1744216200 | 186.5 | -3.1 | -1.64 | 189 | 189.9 | 183.9 | 1663652 |
| 1744129800 | 189.6 | 6.4 | 3.49 | 184.5 | 191.5 | 184.5 | 2021306 |
| 1744043400 | 183.2 | -5.9 | -3.12 | 175.7 | 192.5 | 174.8 | 2263013 |
| 1743784200 | 189.1 | -8.8 | -4.45 | 201 | 201 | 184.3 | 2155337 |
| 1743697800 | 197.9 | -3.3 | -1.64 | 197.6 | 201 | 197.1 | 719450 |
| 1743611400 | 201.2 | 0.4 | 0.20 | 199.9 | 202 | 198.5 | 789309 |
| 1743525000 | 200.8 | 0.2 | 0.10 | 202.6 | 203.6 | 200.2 | 2761931 |
| 1743438600 | 200.6 | -4.8 | -2.34 | 202.6 | 205 | 198.8 | 1893660 |
| 1743183000 | 205.4 | 0.2 | 0.10 | 209.8 | 209.8 | 205 | 1107269 |
| 1743096600 | 205.2 | -0.8 | -0.39 | 204.2 | 206 | 203.2 | 780158 |
| 1743010200 | 206 | 1.8 | 0.88 | 208.8 | 208.8 | 203.8 | 618782 |
| 1742923800 | 204.2 | 2.4 | 1.19 | 197.5 | 204.8 | 197.5 | 772785 |
| 1742837400 | 201.8 | 1.4 | 0.70 | 200.8 | 203.6 | 200.8 | 393127 |
| 1742578200 | 200.4 | -3.4 | -1.67 | 203.4 | 203.4 | 200.2 | 2364323 |
| 1742491800 | 203.8 | -0.2 | -0.10 | 203.2 | 205.4 | 202.8 | 951216 |
| 1742405400 | 204 | -2.6 | -1.26 | 206.4 | 207.2 | 203.4 | 1423300 |
| 1742319000 | 206.6 | 1.8 | 0.88 | 204.2 | 208.8 | 204.2 | 4494106 |
| 1742232600 | 204.8 | 2.8 | 1.39 | 196.6 | 204.8 | 196.6 | 1233085 |
| 1741973400 | 202 | 4.2 | 2.12 | 199.3 | 202 | 198.4 | 819479 |
| 1741887000 | 197.8 | -4.8 | -2.37 | 202 | 203 | 196.9 | 1294070 |
| 1741800600 | 202.6 | 6.7 | 3.42 | 193.2 | 204.2 | 193.2 | 1454134 |
| 1741714200 | 195.9 | -2.4 | -1.21 | 202.4 | 202.4 | 195.6 | 1402778 |
| 1741627800 | 198.3 | -0.1 | -0.05 | 197.9 | 200.8 | 196.8 | 2776909 |
| 1741368600 | 198.4 | 0.4 | 0.20 | 200 | 200 | 195.2 | 578285 |
| 1741282200 | 198 | 0.7 | 0.35 | 199 | 199 | 196.9 | 558292 |
| 1741195800 | 197.3 | 3.9 | 2.02 | 192.1 | 198.7 | 192.1 | 1321900 |
| 1741109400 | 193.4 | -4 | -2.03 | 192.2 | 196.9 | 192 | 3305835 |
| 1741023000 | 197.4 | 2 | 1.02 | 195.5 | 197.4 | 194.1 | 1712790 |
| 1740763800 | 195.4 | -0.1 | -0.05 | 190.7 | 195.7 | 190.7 | 2453519 |
| 1740677400 | 195.5 | -1.2 | -0.61 | 195.2 | 197.1 | 193.1 | 1455559 |
| 1740591000 | 196.7 | -4.3 | -2.14 | 201.2 | 202.2 | 196.7 | 3181946 |
| 1740504600 | 201 | 3.6 | 1.82 | 196.7 | 201 | 195.6 | 2103306 |
| 1740418200 | 197.4 | -5.6 | -2.76 | 202.6 | 203.6 | 197 | 6294481 |
| 1740159000 | 203 | 2 | 1.00 | 201 | 205.8 | 200.8 | 1005997 |
| 1740072600 | 201 | -2.6 | -1.28 | 205 | 207.6 | 199.6 | 895691 |
| 1739986200 | 203.6 | 3.6 | 1.80 | 202 | 206 | 198.3 | 4374255 |
| 1739899800 | 200 | 1.3 | 0.65 | 203.6 | 204.8 | 198.5 | 1739043 |
| 1739813400 | 198.7 | 8.8 | 4.63 | 193.7 | 204.8 | 193.2 | 3377085 |
| 1739554200 | 189.9 | -1.4 | -0.73 | 193.9 | 193.9 | 189.1 | 529398 |
| 1739467800 | 191.3 | 2.5 | 1.32 | 188.8 | 191.4 | 186.8 | 1036894 |
| 1739381400 | 188.8 | 0 | 0.00 | 185 | 190.2 | 185 | 3405891 |
| 1739295000 | 188.8 | 0.9 | 0.48 | 188.2 | 188.8 | 186 | 729244 |
| 1739208600 | 187.9 | 1.3 | 0.70 | 190 | 190 | 186.4 | 736998 |
| 1738949400 | 186.6 | -2.8 | -1.48 | 186.8 | 190 | 185.9 | 606741 |
| 1738863000 | 189.4 | -2 | -1.04 | 195.7 | 195.7 | 189.4 | 1099519 |
| 1738776600 | 191.4 | -1.3 | -0.67 | 191.4 | 192.6 | 189.4 | 1641095 |
| 1738690200 | 192.7 | 1.2 | 0.63 | 195 | 195 | 189.3 | 694433 |
| 1738603800 | 191.5 | -2.5 | -1.29 | 191.9 | 191.9 | 188 | 485092 |
| 1738344600 | 194 | 1 | 0.52 | 188.1 | 194 | 188.1 | 780657 |
| 1738258200 | 193 | 2 | 1.05 | 191.8 | 195.9 | 191.8 | 772895 |
| 1738171800 | 191 | 1.4 | 0.74 | 192.3 | 194.7 | 188.1 | 1059631 |
| 1738085400 | 189.6 | 8 | 4.41 | 185.4 | 189.6 | 181.5 | 2878413 |
| 1737999000 | 181.6 | -1.3 | -0.71 | 181.5 | 184.9 | 179.2 | 811932 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
