Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:50 | 210.0 | 7391 | AT | 210.0 | 210.5 | Sell | 57 452 | 51 | LSE | |
| 10:16:50 | 210.0 | 978 | AT | 209.0 | 210.0 | Buy | 50 061 | 50 | LSE | |
| 10:16:50 | 210.0 | 151 | AT | 209.0 | 210.0 | Buy | 49 083 | 49 | LSE | |
| 10:16:50 | 210.0 | 82 | AT | 209.0 | 210.0 | Buy | 48 932 | 48 | LSE | |
| 10:16:50 | 210.0 | 876 | AT | 209.0 | 210.0 | Buy | 48 850 | 47 | LSE | |
| 10:15:14 | 209.9 | 9478 | O | 209.0 | 210.0 | Buy | 47 974 | 46 | LSE | |
| 10:15:02 | 209.0 | 132 | O | 209.0 | 210.0 | Sell | 38 496 | 45 | LSE | |
| 10:14:58 | 209.5 | 189 | AT | 209.0 | 209.5 | Buy | 38 364 | 44 | LSE | |
| 10:14:39 | 209.5 | 100 | AT | 209.0 | 209.5 | Buy | 38 175 | 43 | LSE | |
| 10:14:39 | 209.5 | 900 | AT | 209.0 | 209.5 | Buy | 38 075 | 42 | LSE | |
| 10:14:25 | 209.5 | 583 | AT | 209.0 | 209.5 | Buy | 37 175 | 41 | LSE | |
| 10:14:25 | 209.5 | 1500 | AT | 209.0 | 209.5 | Buy | 36 592 | 40 | LSE | |
| 10:14:16 | 210.0 | 14212 | O | 209.0 | 210.0 | Buy | 35 092 | 39 | LSE | |
| 09:58:59 | 209.996 | 1 | O | 209.0 | 210.0 | Buy | 20 880 | 38 | LSE | |
| 09:54:16 | 210.201 | 6732 | O | 209.0 | 210.5 | Buy | 20 879 | 37 | LSE | |
| 09:39:13 | 210.0 | 249 | AT | 210.0 | 211.0 | Sell | 14 147 | 36 | LSE | |
| 09:29:52 | 210.0 | 3 | AT | 210.0 | 211.5 | Sell | 13 898 | 35 | LSE | |
| 09:29:52 | 210.0 | 913 | AT | 210.0 | 211.5 | Sell | 13 895 | 34 | LSE | |
| 09:23:03 | 211.0 | 2 | AT | 211.0 | 212.5 | Sell | 12 982 | 33 | LSE | |
| 09:23:03 | 211.0 | 266 | AT | 211.0 | 212.5 | Sell | 12 980 | 32 | LSE | |
| 09:23:03 | 211.0 | 207 | AT | 211.0 | 212.5 | Sell | 12 714 | 31 | LSE | |
| 09:23:03 | 211.0 | 204 | AT | 211.0 | 212.5 | Sell | 12 507 | 30 | LSE | |
| 09:18:56 | 212.5 | 400 | AT | 212.5 | 213.5 | Sell | 12 303 | 29 | LSE | |
| 09:16:34 | 212.5 | 1412 | AT | 211.5 | 212.5 | Buy | 11 903 | 28 | LSE | |
| 09:16:34 | 212.5 | 293 | AT | 211.5 | 212.5 | Buy | 10 491 | 27 | LSE | |
| 09:16:33 | 212.0 | 8 | AT | 211.5 | 212.0 | Buy | 10 198 | 26 | LSE | |
| 09:16:33 | 211.5 | 4 | AT | 211.5 | 212.0 | Sell | 10 190 | 25 | LSE | |
| 09:15:22 | 211.5 | 56 | AT | 211.5 | 212.5 | Sell | 10 186 | 24 | LSE | |
| 09:11:02 | 213.5 | 5 | O | 211.5 | 213.0 | Buy | 10 130 | 23 | LSE | |
| 09:11:01 | 213.5 | 9 | O | 211.5 | 213.0 | Buy | 10 125 | 22 | LSE | |
| 09:10:59 | 205.5 | 20 | O | 211.5 | 213.0 | Sell | 10 116 | 21 | LSE | |
| 09:10:58 | 205.5 | 9 | O | 211.5 | 213.0 | Sell | 10 096 | 20 | LSE | |
| 09:10:58 | 213.5 | 125 | O | 211.5 | 213.0 | Buy | 10 087 | 19 | LSE | |
| 09:10:57 | 205.5 | 9 | O | 211.5 | 213.0 | Sell | 9 962 | 18 | LSE | |
| 09:09:27 | 212.0 | 193 | AT | 211.5 | 212.0 | Buy | 9 953 | 17 | LSE | |
| 09:06:28 | 211.5 | 303 | AT | 210.0 | 211.5 | Buy | 9 760 | 16 | LSE | |
| 09:06:28 | 211.5 | 191 | AT | 210.0 | 211.5 | Buy | 9 457 | 15 | LSE | |
| 09:06:25 | 211.5 | 123 | AT | 210.0 | 211.5 | Buy | 9 266 | 14 | LSE | |
| 09:06:25 | 211.5 | 283 | AT | 209.0 | 211.5 | Buy | 9 143 | 13 | LSE | |
| 09:06:25 | 211.5 | 300 | AT | 209.0 | 211.5 | Buy | 8 860 | 12 | LSE | |
| 09:06:23 | 211.0 | 436 | AT | 209.0 | 211.0 | Buy | 8 560 | 11 | LSE | |
| 09:06:23 | 211.0 | 259 | AT | 209.0 | 211.0 | Buy | 8 124 | 10 | LSE | |
| 09:06:23 | 210.0 | 17 | AT | 207.5 | 210.0 | Buy | 7 865 | 9 | LSE | |
| 09:05:46 | 207.5 | 600 | AT | 207.5 | 211.5 | Sell | 7 848 | 8 | LSE | |
| 09:05:06 | 205.76 | 4718 | O | 207.5 | 212.0 | Sell | 7 248 | 7 | LSE | |
| 09:05:04 | 212.0 | 610 | AT | 207.0 | 212.0 | Buy | 2 530 | 6 | LSE | |
| 09:05:04 | 212.0 | 289 | AT | 207.0 | 212.0 | Buy | 1 920 | 5 | LSE | |
| 09:05:04 | 205.0 | 59 | AT | 205.0 | 212.5 | Sell | 1 631 | 4 | LSE | |
| 09:05:04 | 205.5 | 460 | AT | 205.5 | 212.5 | Sell | 1 572 | 3 | LSE | |
| 09:04:46 | 210.081 | 947 | O | 205.5 | 212.5 | Buy | 1 112 | 2 | LSE | |
| 09:00:20 | 204.5 | 165 | UT | 214.0 | 214.5 | 165 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
