Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:28 | 211.0 | 192354 | UT | 209.5 | 210.5 | Buy | 442 264 | 354 | LSE | |
| 17:29:57 | 210.0 | 12 | AT | 209.5 | 210.0 | Buy | 249 910 | 353 | LSE | |
| 17:29:55 | 210.0 | 18 | AT | 209.5 | 210.0 | Buy | 249 898 | 352 | LSE | |
| 17:29:47 | 210.0 | 334 | O | 209.5 | 210.0 | Buy | 249 880 | 351 | LSE | |
| 17:29:24 | 210.0 | 208 | AT | 209.0 | 210.0 | Buy | 249 546 | 350 | LSE | |
| 17:29:24 | 210.0 | 71 | AT | 209.0 | 210.0 | Buy | 249 338 | 349 | LSE | |
| 17:29:24 | 210.0 | 295 | AT | 209.0 | 210.0 | Buy | 249 267 | 348 | LSE | |
| 17:29:24 | 210.0 | 267 | AT | 209.0 | 210.0 | Buy | 248 972 | 347 | LSE | |
| 17:29:24 | 209.5 | 470 | AT | 209.0 | 209.5 | Buy | 248 705 | 346 | LSE | |
| 17:29:24 | 209.5 | 14 | AT | 209.0 | 209.5 | Buy | 248 235 | 345 | LSE | |
| 17:29:24 | 209.5 | 64 | AT | 209.0 | 209.5 | Buy | 248 221 | 344 | LSE | |
| 17:27:00 | 209.5 | 6 | AT | 209.0 | 209.5 | Buy | 248 157 | 343 | LSE | |
| 17:27:00 | 209.5 | 3 | AT | 209.0 | 209.5 | Buy | 248 151 | 342 | LSE | |
| 17:25:01 | 209.5 | 4 | AT | 209.0 | 209.5 | Buy | 248 148 | 341 | LSE | |
| 17:25:01 | 209.5 | 60 | AT | 209.0 | 209.5 | Buy | 248 144 | 340 | LSE | |
| 17:25:01 | 209.5 | 8 | AT | 209.0 | 209.5 | Buy | 248 084 | 339 | LSE | |
| 17:25:01 | 209.5 | 4 | AT | 209.0 | 209.5 | Buy | 248 076 | 338 | LSE | |
| 17:18:28 | 209.5 | 41 | AT | 209.0 | 209.5 | Buy | 248 072 | 337 | LSE | |
| 17:13:34 | 209.5 | 93 | AT | 209.0 | 209.5 | Buy | 248 031 | 336 | LSE | |
| 17:13:24 | 210.0 | 618 | O | 209.0 | 210.0 | Buy | 247 938 | 335 | LSE | |
| 16:55:28 | 209.5 | 494 | AT | 209.0 | 209.5 | Buy | 247 320 | 334 | LSE | |
| 16:55:28 | 209.5 | 788 | AT | 209.0 | 209.5 | Buy | 246 826 | 333 | LSE | |
| 16:51:22 | 209.79 | 1000 | O | 209.0 | 210.0 | Buy | 246 038 | 332 | LSE | |
| 16:46:56 | 209.5 | 851 | AT | 209.0 | 209.5 | Buy | 245 038 | 331 | LSE | |
| 16:46:56 | 209.5 | 851 | AT | 209.0 | 209.5 | Buy | 244 187 | 330 | LSE | |
| 16:46:56 | 209.5 | 264 | AT | 209.0 | 209.5 | Buy | 243 336 | 329 | LSE | |
| 16:46:56 | 209.5 | 4147 | AT | 209.0 | 209.5 | Buy | 243 072 | 328 | LSE | |
| 16:46:56 | 209.5 | 1753 | AT | 209.0 | 209.5 | Buy | 238 925 | 327 | LSE | |
| 16:46:56 | 209.5 | 2062 | AT | 209.0 | 209.5 | Buy | 237 172 | 326 | LSE | |
| 16:46:56 | 209.5 | 1038 | AT | 209.0 | 209.5 | Buy | 235 110 | 325 | LSE | |
| 16:46:56 | 209.5 | 344 | AT | 209.0 | 209.5 | Buy | 234 072 | 324 | LSE | |
| 16:46:56 | 209.5 | 3166 | AT | 209.0 | 209.5 | Buy | 233 728 | 323 | LSE | |
| 16:46:56 | 209.5 | 2729 | AT | 209.0 | 209.5 | Buy | 230 562 | 322 | LSE | |
| 16:46:55 | 209.5 | 1071 | AT | 208.5 | 209.5 | Buy | 227 833 | 321 | LSE | |
| 16:46:55 | 209.5 | 3235 | AT | 208.5 | 209.5 | Buy | 226 762 | 320 | LSE | |
| 16:46:55 | 209.5 | 755 | AT | 208.5 | 209.5 | Buy | 223 527 | 319 | LSE | |
| 16:35:13 | 209.0 | 34 | AT | 208.5 | 209.0 | Buy | 222 772 | 318 | LSE | |
| 16:35:13 | 209.0 | 5143 | AT | 209.0 | 209.5 | Sell | 222 738 | 317 | LSE | |
| 16:35:13 | 209.0 | 100 | AT | 208.0 | 209.0 | Buy | 217 595 | 316 | LSE | |
| 16:35:13 | 209.0 | 546 | AT | 208.0 | 209.0 | Buy | 217 495 | 315 | LSE | |
| 16:35:13 | 209.0 | 1034 | AT | 208.0 | 209.0 | Buy | 216 949 | 314 | LSE | |
| 16:35:13 | 209.0 | 336 | AT | 208.0 | 209.0 | Buy | 215 915 | 313 | LSE | |
| 16:35:13 | 209.0 | 317 | AT | 208.0 | 209.0 | Buy | 215 579 | 312 | LSE | |
| 16:35:13 | 209.0 | 266 | AT | 208.0 | 209.0 | Buy | 215 262 | 311 | LSE | |
| 16:35:13 | 209.0 | 895 | AT | 208.0 | 209.0 | Buy | 214 996 | 310 | LSE | |
| 16:35:13 | 209.0 | 16 | AT | 208.0 | 209.0 | Buy | 214 101 | 309 | LSE | |
| 16:35:13 | 209.0 | 870 | AT | 208.0 | 209.0 | Buy | 214 085 | 308 | LSE | |
| 16:34:43 | 208.686 | 9533 | O | 208.0 | 209.0 | Buy | 213 215 | 307 | LSE | |
| 16:34:19 | 208.692 | 4766 | O | 208.0 | 209.0 | Buy | 203 682 | 306 | LSE | |
| 16:34:17 | 209.0 | 57 | O | 208.0 | 209.0 | Buy | 198 916 | 305 | LSE | |
| 16:33:59 | 208.9 | 9523 | O | 208.0 | 209.0 | Buy | 198 859 | 304 | LSE | |
| 16:20:11 | 208.5 | 192 | AT | 208.5 | 209.0 | Sell | 189 336 | 303 | LSE | |
| 16:20:11 | 208.5 | 633 | AT | 208.5 | 209.0 | Sell | 189 144 | 302 | LSE | |
| 16:20:11 | 208.5 | 267 | AT | 208.5 | 209.0 | Sell | 188 511 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
