Données Historiques Mobile Streams Plc - MOS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Ouver.	Haut	Bas
1782198000	0.3449999	0.3449999	0.3449999	0.3449999
1782111600	0.3449999	0.3449999	0.3449999	0.3449999
1781852400	0.3449999	0.3449999	0.3449999	0.3449999
1781766000	0.3449999	0.3449999	0.3449999	0.3449999
1781679600	0.3449999	0.3449999	0.3449999	0.3449999
1781593200	0.3449999	0.3449999	0.3449999	0.3449999
1781506800	0.3449999	0.3449999	0.3449999	0.3449999
1781247600	0.3449999	0.3449999	0.3449999	0.3449999
1781161200	0.3449999	0.3449999	0.3449999	0.3449999
1781074800	0.3449999	0.3449999	0.3449999	0.3449999
1780988400	0.3449999	0.3449999	0.3449999	0.3449999
1780902000	0.3449999	0.3449999	0.3449999	0.3449999
1780642800	0.3449999	0.3449999	0.3449999	0.3449999
1780556400	0.3449999	0.3449999	0.3449999	0.3449999
1780470000	0.3449999	0.3449999	0.3449999	0.3449999
1780383600	0.3449999	0.3449999	0.3449999	0.3449999
1780297200	0.3449999	0.3449999	0.3449999	0.3449999
1780038000	0.3449999	0.3449999	0.3449999	0.3449999
1779951600	0.3449999	0.3449999	0.3449999	0.3449999
1779865200	0.3449999	0.3449999	0.3449999	0.3449999
1779778800	0.3449999	0.3449999	0.3449999	0.3449999
1779433200	0.3449999	0.3449999	0.3449999	0.3449999
1779346800	0.3449999	0.3449999	0.3449999	0.3449999
1779260400	0.3449999	0.3449999	0.3449999	0.3449999
1779174000	0.3449999	0.3449999	0.3449999	0.3449999
1779087600	0.3449999	0.3449999	0.3449999	0.3449999
1778828400	0.3449999	0.3449999	0.3449999	0.3449999
1778742000	0.3449999	0.3449999	0.3449999	0.3449999
1778655600	0.3449999	0.3449999	0.3449999	0.3449999
1778569200	0.3449999	0.3449999	0.3449999	0.3449999
1778482800	0.3449999	0.3449999	0.3449999	0.3449999
1778223600	0.3449999	0.3449999	0.3449999	0.3449999
1778137200	0.3449999	0.3449999	0.3449999	0.3449999
1778050800	0.3449999	0.3449999	0.3449999	0.3449999
1777964400	0.3449999	0.3449999	0.3449999	0.3449999
1777618800	0.3449999	0.3449999	0.3449999	0.3449999
1777532400	0.3449999	0.3449999	0.3449999	0.3449999
1777446000	0.3449999	0.3449999	0.3449999	0.3449999
1777359600	0.3449999	0.3449999	0.3449999	0.3449999
1777273200	0.3449999	0.3449999	0.3449999	0.3449999
1777014000	0.3449999	0.3449999	0.3449999	0.3449999
1776927600	0.3449999	0.3449999	0.3449999	0.3449999
1776841200	0.3449999	0.3449999	0.3449999	0.3449999
1776754800	0.3449999	0.3449999	0.3449999	0.3449999
1776668400	0.3449999	0.3449999	0.3449999	0.3449999
1776409200	0.3449999	0.3449999	0.3449999	0.3449999
1776322800	0.3449999	0.3449999	0.3449999	0.3449999
1776236400	0.3449999	0.3449999	0.3449999	0.3449999
1776150000	0.3449999	0.3449999	0.3449999	0.3449999
1776063600	0.3449999	0.3449999	0.3449999	0.3449999
1775804400	0.3449999	0.3449999	0.3449999	0.3449999
1775718000	0.3449999	0.3449999	0.3449999	0.3449999
1775631600	0.3449999	0.3449999	0.3449999	0.3449999
1775545200	0.3449999	0.3449999	0.3449999	0.3449999
1775113200	0.3449999	0.3449999	0.3449999	0.3449999
1775026800	0.3449999	0.3449999	0.3449999	0.3449999
1774940400	0.3449999	0.3449999	0.3449999	0.3449999
1774854000	0.3449999	0.3449999	0.3449999	0.3449999
1774594800	0.3449999	0.3449999	0.3449999	0.3449999
1774508400	0.3449999	0.3449999	0.3449999	0.3449999
1774422000	0.3449999	0.3449999	0.3449999	0.3449999
1774335600	0.3449999	0.3449999	0.3449999	0.3449999

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mobile Streams Plc (MOS)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mobile Streams Plc (MOS)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE