ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,485
-0,005
( -1,02% )
Mis à jour : 09:47:31
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 0.448 5000000 O 0.4 0.44
32 921 513 25 LSE
18:15:00 0.45 5500000 O 0.4 0.44
27 921 513 24 LSE
18:15:00 0.449 5000000 O 0.4 0.44
22 421 513 23 LSE
17:26:13 0.427 5000000 O 0.4 0.44 Buy
17 421 513 22 LSE
17:22:08 0.436 201 O 0.4 0.44 Buy
12 421 513 21 LSE
17:09:40 0.428 250760 O 0.4 0.44 Buy
12 421 312 20 LSE
16:26:26 0.44 2500000 O 0.4 0.44 Buy
12 170 552 19 LSE
15:46:20 0.43 2000000 O 0.4 0.44 Buy
9 670 552 18 LSE
15:43:38 0.424 325000 O 0.4 0.44 Buy
7 670 552 17 LSE
15:09:16 0.427 200000 O 0.4 0.44 Buy
7 345 552 16 LSE
14:46:25 0.43 2500000 O 0.4 0.43 Buy
7 145 552 15 LSE
14:18:01 0.422 100000 O 0.4 0.43 Buy
4 645 552 14 LSE
14:06:47 0.422 100000 O 0.4 0.43 Buy
4 545 552 13 LSE
13:14:46 0.421 50000 O 0.4 0.44 Buy
4 445 552 12 LSE
12:53:09 0.42 107655 O 0.4 0.44
4 395 552 11 LSE
12:49:05 0.42 57641 O 0.4 0.44
4 287 897 10 LSE
12:40:48 0.42 52764 O 0.4 0.44
4 230 256 9 LSE
11:00:36 0.427 72 O 0.4 0.43 Buy
4 177 492 8 LSE
09:39:35 0.418 236666 O 0.41 0.43 Sell
4 177 420 7 LSE
09:26:54 0.417 1201392 O 0.41 0.44 Sell
3 940 754 6 LSE
09:20:45 0.417 168214 O 0.41 0.44 Sell
2 739 362 5 LSE
09:06:31 0.424 250000 O 0.41 0.44 Sell
2 571 148 4 LSE
09:05:57 0.431 700000 O 0.41 0.45 Buy
2 321 148 3 LSE
09:01:36 0.434 1389362 O 0.42 0.45 Sell
1 621 148 2 LSE
09:00:27 0.434 231786 O 0.42 0.45 Sell
231 786 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock