Premium
Mpac Group Plc (MPAC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:01 | 560.9 | 106 | O | 550.0 | 570.0 | Buy | 69 116 | 32 | LSE | |
| 17:05:31 | 552.75 | 725 | O | 550.0 | 570.0 | Sell | 69 010 | 31 | LSE | |
| 16:45:57 | 555.0 | 2500 | O | 550.0 | 570.0 | Sell | 68 285 | 30 | LSE | |
| 16:43:24 | 560.0 | 2500 | O | 550.0 | 570.0 | 65 785 | 29 | LSE | ||
| 16:43:21 | 555.3 | 46 | O | 550.0 | 570.0 | Sell | 63 285 | 28 | LSE | |
| 16:32:48 | 561.0 | 80 | O | 550.0 | 570.0 | Buy | 63 239 | 27 | LSE | |
| 16:32:34 | 555.3 | 174 | O | 550.0 | 570.0 | Sell | 63 159 | 26 | LSE | |
| 16:16:31 | 560.0 | 10000 | O | 550.0 | 570.0 | 62 985 | 25 | LSE | ||
| 16:02:20 | 555.3 | 1752 | O | 550.0 | 570.0 | Sell | 52 985 | 24 | LSE | |
| 15:49:30 | 562.0 | 98 | O | 550.0 | 570.0 | Buy | 51 233 | 23 | LSE | |
| 15:36:06 | 560.0 | 2000 | O | 550.0 | 570.0 | 51 135 | 22 | LSE | ||
| 15:35:53 | 555.1 | 267 | O | 550.0 | 570.0 | Sell | 49 135 | 21 | LSE | |
| 15:35:13 | 560.0 | 7500 | O | 560.0 | 570.0 | Sell | 48 868 | 20 | LSE | |
| 15:14:10 | 560.0 | 7 | O | 560.0 | 570.0 | Sell | 41 368 | 19 | LSE | |
| 15:12:12 | 565.0 | 8437 | O | 560.0 | 570.0 | 41 361 | 18 | LSE | ||
| 14:39:51 | 560.7 | 5000 | O | 560.0 | 570.0 | Sell | 32 924 | 17 | LSE | |
| 14:34:46 | 560.0 | 1000 | O | 560.0 | 570.0 | Sell | 27 924 | 16 | LSE | |
| 14:34:45 | 560.0 | 1000 | O | 560.0 | 570.0 | Sell | 26 924 | 15 | LSE | |
| 14:29:43 | 560.0 | 2750 | O | 560.0 | 570.0 | Sell | 25 924 | 14 | LSE | |
| 14:29:38 | 561.5 | 100 | O | 560.0 | 570.0 | Sell | 23 174 | 13 | LSE | |
| 13:57:35 | 560.0 | 10000 | O | 560.0 | 570.0 | Sell | 23 074 | 12 | LSE | |
| 13:47:44 | 562.15 | 574 | O | 560.0 | 570.0 | Sell | 13 074 | 11 | LSE | |
| 13:39:52 | 570.0 | 1 | O | 560.0 | 570.0 | Buy | 12 500 | 10 | LSE | |
| 13:39:52 | 570.0 | 60 | O | 560.0 | 570.0 | Buy | 12 499 | 9 | LSE | |
| 13:39:52 | 570.0 | 2 | O | 560.0 | 570.0 | Buy | 12 439 | 8 | LSE | |
| 13:11:15 | 562.15 | 850 | O | 560.0 | 570.0 | Sell | 12 437 | 7 | LSE | |
| 12:42:00 | 566.5 | 4057 | O | 560.0 | 570.0 | Buy | 11 587 | 6 | LSE | |
| 12:00:07 | 570.0 | 1416 | UT | 560.0 | 570.0 | Buy | 7 530 | 5 | LSE | |
| 10:51:07 | 566.575 | 27 | O | 560.0 | 570.0 | Buy | 6 114 | 4 | LSE | |
| 10:44:10 | 562.05 | 5000 | O | 560.0 | 570.0 | Sell | 6 087 | 3 | LSE | |
| 10:29:58 | 560.0 | 87 | O | 560.0 | 570.0 | Sell | 1 087 | 2 | LSE | |
| 09:36:10 | 563.55 | 1000 | O | 560.0 | 570.0 | Sell | 1 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
