Premium
Mpac Group Plc (MPAC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:14 | 563.7 | 1000 | O | 560.0 | 570.0 | Sell | 24 295 | 29 | LSE | |
| 16:50:38 | 567.5 | 2500 | O | 560.0 | 570.0 | Buy | 23 295 | 28 | LSE | |
| 16:50:14 | 565.0 | 5000 | O | 560.0 | 570.0 | 20 795 | 27 | LSE | ||
| 16:08:48 | 563.55 | 1600 | O | 560.0 | 570.0 | Sell | 15 795 | 26 | LSE | |
| 15:05:46 | 563.5 | 8 | O | 560.0 | 570.0 | Sell | 14 195 | 25 | LSE | |
| 15:00:06 | 563.5 | 250 | O | 560.0 | 570.0 | Sell | 14 187 | 24 | LSE | |
| 14:53:34 | 568.5 | 1000 | O | 560.0 | 570.0 | Buy | 13 937 | 23 | LSE | |
| 14:50:13 | 563.5 | 500 | O | 560.0 | 570.0 | Sell | 12 937 | 22 | LSE | |
| 14:45:45 | 566.888 | 454 | O | 560.0 | 570.0 | Buy | 12 437 | 21 | LSE | |
| 14:44:50 | 565.0 | 500 | O | 560.0 | 570.0 | 11 983 | 20 | LSE | ||
| 13:59:42 | 563.25 | 5000 | O | 560.0 | 570.0 | Sell | 11 483 | 19 | LSE | |
| 12:48:16 | 562.5 | 672 | O | 560.0 | 570.0 | Sell | 6 483 | 18 | LSE | |
| 11:40:29 | 563.05 | 267 | O | 560.0 | 570.0 | Sell | 5 811 | 17 | LSE | |
| 11:20:03 | 569.5 | 630 | O | 560.0 | 570.0 | Buy | 5 544 | 16 | LSE | |
| 11:20:02 | 570.0 | 14 | O | 560.0 | 570.0 | Buy | 4 914 | 15 | LSE | |
| 11:20:02 | 570.0 | 1 | O | 560.0 | 570.0 | Buy | 4 900 | 14 | LSE | |
| 11:20:02 | 570.0 | 1 | O | 560.0 | 570.0 | Buy | 4 899 | 13 | LSE | |
| 11:20:02 | 570.0 | 80 | O | 560.0 | 570.0 | Buy | 4 898 | 12 | LSE | |
| 11:20:02 | 570.0 | 35 | O | 560.0 | 570.0 | Buy | 4 818 | 11 | LSE | |
| 11:19:48 | 563.16 | 2445 | O | 560.0 | 570.0 | Sell | 4 783 | 10 | LSE | |
| 11:19:30 | 563.05 | 74 | O | 560.0 | 570.0 | Sell | 2 338 | 9 | LSE | |
| 11:15:21 | 564.55 | 250 | O | 560.0 | 570.0 | Sell | 2 264 | 8 | LSE | |
| 11:13:02 | 565.8 | 337 | O | 560.0 | 570.0 | Buy | 2 014 | 7 | LSE | |
| 11:11:20 | 567.77 | 250 | O | 560.0 | 570.0 | Buy | 1 677 | 6 | LSE | |
| 09:57:42 | 570.0 | 7 | O | 560.0 | 570.0 | Buy | 1 427 | 5 | LSE | |
| 09:36:11 | 567.77 | 356 | O | 560.0 | 570.0 | Buy | 1 420 | 4 | LSE | |
| 09:34:02 | 569.5 | 351 | O | 560.0 | 570.0 | Buy | 1 064 | 3 | LSE | |
| 09:20:05 | 560.0 | 12 | O | 560.0 | 570.0 | Sell | 713 | 2 | LSE | |
| 09:00:18 | 569.5 | 701 | O | 560.0 | 570.0 | Buy | 701 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
