Premium
Mpac Group Plc (MPAC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 560.0 | 20000 | O | 550.0 | 560.0 | Buy | 106 862 | 29 | LSE | |
| 18:15:00 | 560.0 | 22000 | O | 550.0 | 560.0 | Buy | 86 862 | 28 | LSE | |
| 17:27:37 | 550.0 | 1000 | O | 550.0 | 560.0 | Sell | 64 862 | 27 | LSE | |
| 16:50:08 | 560.0 | 17 | O | 550.0 | 560.0 | Buy | 63 862 | 26 | LSE | |
| 16:17:29 | 553.0 | 100 | O | 550.0 | 560.0 | Sell | 63 845 | 25 | LSE | |
| 16:03:17 | 553.0 | 159 | O | 550.0 | 560.0 | Sell | 63 745 | 24 | LSE | |
| 15:32:49 | 557.0 | 18 | O | 550.0 | 560.0 | Buy | 63 586 | 23 | LSE | |
| 15:18:29 | 550.0 | 2500 | O | 550.0 | 560.0 | Sell | 63 568 | 22 | LSE | |
| 15:15:19 | 559.0 | 175 | O | 550.0 | 560.0 | Buy | 61 068 | 21 | LSE | |
| 15:07:51 | 559.0 | 535 | O | 550.0 | 560.0 | Buy | 60 893 | 20 | LSE | |
| 15:07:49 | 560.0 | 1 | O | 550.0 | 560.0 | Buy | 60 358 | 19 | LSE | |
| 15:07:48 | 550.0 | 363 | O | 550.0 | 560.0 | Sell | 60 357 | 18 | LSE | |
| 15:07:48 | 560.0 | 10 | O | 550.0 | 560.0 | Buy | 59 994 | 17 | LSE | |
| 15:07:48 | 550.0 | 1 | O | 550.0 | 560.0 | Sell | 59 984 | 16 | LSE | |
| 15:07:48 | 570.0 | 1 | O | 550.0 | 560.0 | Buy | 59 983 | 15 | LSE | |
| 15:07:12 | 560.0 | 15000 | O | 550.0 | 570.0 | 59 982 | 14 | LSE | ||
| 15:07:02 | 560.0 | 18000 | O | 550.0 | 570.0 | 44 982 | 13 | LSE | ||
| 14:20:45 | 551.0 | 99 | O | 550.0 | 570.0 | Sell | 26 982 | 12 | LSE | |
| 14:12:44 | 551.2 | 250 | O | 550.0 | 570.0 | Sell | 26 883 | 11 | LSE | |
| 13:00:00 | 550.0 | 19902 | O | 550.0 | 570.0 | 26 633 | 10 | LSE | ||
| 12:48:04 | 553.082 | 500 | O | 550.0 | 570.0 | Sell | 6 731 | 9 | LSE | |
| 11:48:15 | 559.0 | 5 | O | 550.0 | 570.0 | Sell | 6 231 | 8 | LSE | |
| 11:48:14 | 552.975 | 45 | O | 550.0 | 570.0 | Sell | 6 226 | 7 | LSE | |
| 11:17:26 | 555.0 | 1255 | O | 550.0 | 570.0 | Sell | 6 181 | 6 | LSE | |
| 10:44:10 | 552.8 | 1261 | O | 550.0 | 570.0 | Sell | 4 926 | 5 | LSE | |
| 10:24:53 | 550.75 | 2919 | O | 550.0 | 570.0 | Sell | 3 665 | 4 | LSE | |
| 10:00:21 | 559.0 | 2 | O | 550.0 | 570.0 | Sell | 746 | 3 | LSE | |
| 09:22:28 | 559.0 | 178 | O | 550.0 | 570.0 | Sell | 744 | 2 | LSE | |
| 09:06:09 | 552.8 | 566 | O | 550.0 | 570.0 | Sell | 566 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
