Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.0101010101 | 990 | 1005 | 958 | 18577 | 977.3457798 | DE |
| 4 | 60 | 6.52173913043 | 920 | 1005 | 866 | 44810 | 940.68456591 | DE |
| 12 | 114 | 13.1639722864 | 866 | 1005 | 816 | 45831 | 923.38470152 | DE |
| 26 | 112 | 12.9032258065 | 868 | 1005 | 816 | 44482 | 892.67966298 | DE |
| 52 | 228 | 30.3191489362 | 752 | 1005 | 710 | 37515 | 848.12780876 | DE |
| 156 | 134 | 15.8392434988 | 846 | 1090 | 652 | 39257 | 845.79722037 | DE |
| 260 | 296 | 43.2748538012 | 684 | 1090 | 370 | 36262 | 781.18570822 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 980 | 8 | 0.82 | 978 | 980 | 976 | 14966 |
| 1732210200 | 972 | 4 | 0.41 | 972 | 976 | 958 | 19868 |
| 1732123800 | 968 | -22 | -2.22 | 990 | 990 | 964 | 16635 |
| 1732037400 | 990 | 14 | 1.43 | 998 | 998 | 970 | 17345 |
| 1731951000 | 976 | -16 | -1.61 | 990 | 1005 | 976 | 27684 |
| 1731691800 | 992 | 62 | 6.67 | 938 | 1005 | 938 | 103483 |
| 1731605400 | 930 | -4 | -0.43 | 932 | 940 | 926 | 17105 |
| 1731519000 | 934 | 0 | 0.00 | 938 | 938 | 924 | 9578 |
| 1731432600 | 934 | 18 | 1.97 | 912 | 944 | 908 | 30784 |
| 1731346200 | 916 | 2 | 0.22 | 910 | 926 | 910 | 27999 |
| 1731087000 | 914 | -6 | -0.65 | 924 | 928 | 910 | 29409 |
| 1731000600 | 920 | -4 | -0.43 | 926 | 928 | 912 | 10574 |
| 1730914200 | 924 | -6 | -0.65 | 938 | 940 | 916 | 64066 |
| 1730827800 | 930 | -10 | -1.06 | 930 | 938 | 930 | 100789 |
| 1730741400 | 940 | -2 | -0.21 | 942 | 942 | 930 | 119819 |
| 1730482200 | 942 | 20 | 2.17 | 920 | 950 | 920 | 54221 |
| 1730395800 | 922 | -12 | -1.28 | 924 | 928 | 912 | 76356 |
| 1730309400 | 934 | 30 | 3.32 | 866 | 940 | 866 | 98906 |
| 1730223000 | 904 | -4 | -0.44 | 900 | 944 | 896 | 44856 |
| 1730136600 | 908 | -4 | -0.44 | 920 | 920 | 902 | 41599 |
| 1729873800 | 912 | 6 | 0.66 | 918 | 940 | 904 | 34781 |
| 1729787400 | 906 | -4 | -0.44 | 900 | 912 | 896 | 25467 |
| 1729701000 | 910 | -4 | -0.44 | 918 | 920 | 900 | 33865 |
| 1729614600 | 914 | -22 | -2.35 | 948 | 948 | 910 | 37318 |
| 1729528200 | 936 | -6 | -0.64 | 952 | 970 | 936 | 22933 |
| 1729269000 | 942 | 2 | 0.21 | 950 | 950 | 938 | 24380 |
| 1729182600 | 940 | -14 | -1.47 | 950 | 972 | 936 | 22468 |
| 1729096200 | 954 | 26 | 2.80 | 948 | 994 | 930 | 78311 |
| 1729009800 | 928 | 8 | 0.87 | 902 | 948 | 902 | 21124 |
| 1728923400 | 920 | 2 | 0.22 | 920 | 920 | 912 | 73664 |
| 1728664200 | 918 | -6 | -0.65 | 928 | 928 | 906 | 164921 |
| 1728577800 | 924 | -12 | -1.28 | 912 | 926 | 910 | 14106 |
| 1728491400 | 936 | 10 | 1.08 | 928 | 942 | 920 | 26615 |
| 1728405000 | 926 | -16 | -1.70 | 942 | 942 | 926 | 13612 |
| 1728318600 | 942 | -30 | -3.09 | 950 | 966 | 942 | 53035 |
| 1728059400 | 972 | 42 | 4.52 | 924 | 972 | 924 | 63288 |
| 1727973000 | 930 | -14 | -1.48 | 942 | 942 | 928 | 43211 |
| 1727886600 | 944 | -20 | -2.07 | 956 | 956 | 930 | 47760 |
| 1727800200 | 964 | 2 | 0.21 | 980 | 980 | 960 | 41313 |
| 1727713800 | 962 | 0 | 0.00 | 988 | 988 | 948 | 24512 |
| 1727454600 | 962 | 24 | 2.56 | 938 | 980 | 938 | 52613 |
| 1727368200 | 938 | 8 | 0.86 | 932 | 938 | 918 | 61897 |
| 1727281800 | 930 | 12 | 1.31 | 918 | 930 | 916 | 79328 |
| 1727195400 | 918 | 0 | 0.00 | 916 | 918 | 896 | 54909 |
| 1727109000 | 918 | 0 | 0.00 | 914 | 918 | 912 | 40539 |
| 1726849800 | 918 | 8 | 0.88 | 920 | 920 | 906 | 70077 |
| 1726763400 | 910 | 14 | 1.56 | 896 | 920 | 892 | 81295 |
| 1726677000 | 896 | 8 | 0.90 | 882 | 900 | 882 | 67803 |
| 1726590600 | 888 | -2 | -0.22 | 890 | 892 | 882 | 60645 |
| 1726504200 | 890 | 36 | 4.22 | 868 | 920 | 868 | 138664 |
| 1726245000 | 854 | 4 | 0.47 | 848 | 858 | 816 | 10848 |
| 1726158600 | 850 | 10 | 1.19 | 836 | 856 | 836 | 38456 |
| 1726072200 | 840 | -8 | -0.94 | 850 | 850 | 838 | 41751 |
| 1725985800 | 848 | 24 | 2.91 | 836 | 850 | 824 | 20904 |
| 1725899400 | 824 | -24 | -2.83 | 848 | 862 | 824 | 20108 |
| 1725640200 | 848 | -6 | -0.70 | 846 | 848 | 832 | 32338 |
| 1725553800 | 854 | -4 | -0.47 | 844 | 860 | 844 | 9841 |
| 1725467400 | 858 | -4 | -0.46 | 860 | 860 | 848 | 25743 |
| 1725381000 | 862 | -4 | -0.46 | 860 | 862 | 854 | 21890 |
| 1725294600 | 866 | 2 | 0.23 | 866 | 866 | 858 | 42287 |
| 1725035400 | 864 | 4 | 0.47 | 852 | 864 | 850 | 75530 |
| 1724949000 | 860 | 4 | 0.47 | 860 | 866 | 852 | 33431 |
| 1724862600 | 856 | -10 | -1.15 | 868 | 868 | 856 | 18835 |
| 1724776200 | 866 | 6 | 0.70 | 866 | 868 | 854 | 38740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
