Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.1 | 29.1 | 28.2 | 5056 | 29.1 | DE |
| 4 | -1.5 | -4.90196078431 | 30.6 | 32 | 28.2 | 7892 | 29.77124945 | DE |
| 12 | -4.3 | -12.874251497 | 33.4 | 35 | 28.2 | 11293 | 31.6302333 | DE |
| 26 | -11.2 | -27.7915632754 | 40.3 | 40.3 | 28.2 | 8435 | 33.28947025 | DE |
| 52 | -15.1 | -34.1628959276 | 44.2 | 45 | 28.2 | 9917 | 35.5231463 | DE |
| 156 | -28.9 | -49.8275862069 | 58 | 62.5 | 28.2 | 12162 | 45.79913234 | DE |
| 260 | -84.9 | -74.4736842105 | 114 | 120 | 28.2 | 23694 | 60.24293594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 29.1 | 0 | 0.00 | 28.2 | 29.1 | 28.2 | 1951 |
| 1732123800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 7814 |
| 1732037400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1731951000 | 29.1 | 0 | 0.00 | 28.2 | 29.1 | 28.2 | 15512 |
| 1731691800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 2 |
| 1731605400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1731519000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1731432600 | 29.1 | -1 | -3.32 | 30 | 30 | 29.1 | 4104 |
| 1731346200 | 30.1 | 0.2 | 0.67 | 30.1 | 30.1 | 30.1 | 62 |
| 1731087000 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.9 | 5000 |
| 1731000600 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 45375 |
| 1730914200 | 29.6 | 0.8 | 2.78 | 28.2 | 29.6 | 28.2 | 761 |
| 1730827800 | 28.8 | -1.5 | -4.95 | 29 | 29 | 28.8 | 10771 |
| 1730741400 | 30.3 | -0.5 | -1.62 | 30.3 | 30.3 | 30.3 | 0 |
| 1730482200 | 30.8 | -0.2 | -0.65 | 30 | 30.8 | 30 | 1118 |
| 1730395800 | 31 | 0.6 | 1.97 | 32 | 32 | 31 | 910 |
| 1730309400 | 30.4 | -0.1 | -0.33 | 30.4 | 30.4 | 30.4 | 0 |
| 1730223000 | 30.5 | 0.4 | 1.33 | 29 | 30.5 | 29 | 12225 |
| 1730136600 | 30.1 | -0.5 | -1.63 | 31 | 31 | 30.1 | 52225 |
| 1729873800 | 30.6 | 0.1 | 0.33 | 30.6 | 30.6 | 30.6 | 0 |
| 1729787400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729701000 | 30.5 | 0.3 | 0.99 | 30.5 | 30.5 | 30.5 | 5000 |
| 1729614600 | 30.2 | 1.1 | 3.78 | 30.2 | 30.2 | 30.2 | 0 |
| 1729528200 | 29.1 | -2 | -6.43 | 30 | 30 | 29.1 | 51931 |
| 1729269000 | 31.1 | 0.1 | 0.32 | 31.1 | 31.1 | 31.1 | 1198 |
| 1729182600 | 31 | -1 | -3.13 | 31 | 31 | 31 | 22873 |
| 1729096200 | 32 | 0.5 | 1.59 | 31 | 32 | 31 | 54600 |
| 1729009800 | 31.5 | -1 | -3.08 | 32 | 32 | 31.5 | 43076 |
| 1728923400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728664200 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 481 |
| 1728577800 | 32.5 | 0.2 | 0.62 | 32.5 | 32.5 | 32.5 | 435 |
| 1728491400 | 32.299999 | -0.2 | -0.62 | 32.299999 | 32.299999 | 32.299999 | 1758 |
| 1728405000 | 32.5 | -1 | -2.99 | 32.5 | 32.5 | 32.5 | 57500 |
| 1728318600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728059400 | 33.5 | 0.8 | 2.45 | 33.5 | 33.5 | 33.5 | 0 |
| 1727973000 | 32.7 | -0.8 | -2.39 | 32.7 | 32.7 | 32.7 | 17000 |
| 1727886600 | 33.5 | 0.8 | 2.45 | 35 | 35 | 33.5 | 22555 |
| 1727800200 | 32.7 | -0.8 | -2.39 | 32.7 | 32.7 | 32.7 | 0 |
| 1727713800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727454600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727368200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 36487 |
| 1727281800 | 33.5 | 0.8 | 2.45 | 32 | 33.5 | 32 | 783 |
| 1727195400 | 32.7 | -0.5 | -1.51 | 32.7 | 32.7 | 32.7 | 0 |
| 1727109000 | 33.2 | 0.5 | 1.53 | 33.4 | 33.4 | 32.4 | 12773 |
| 1726849800 | 32.7 | -0.1 | -0.30 | 32.7 | 32.7 | 32.7 | 0 |
| 1726763400 | 32.799999 | -0.7 | -2.09 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726677000 | 33.5 | 0.3 | 0.90 | 33.5 | 33.5 | 33.5 | 0 |
| 1726590600 | 33.2 | -0.3 | -0.90 | 32.2 | 33.2 | 32.2 | 2619 |
| 1726504200 | 33.5 | 1.1 | 3.40 | 33.5 | 33.5 | 33.5 | 0 |
| 1726245000 | 32.4 | -0.3 | -0.92 | 32.4 | 32.4 | 32.4 | 86930 |
| 1726158600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1726072200 | 32.7 | -0.7 | -2.10 | 32.7 | 32.7 | 32.7 | 20000 |
| 1725985800 | 33.4 | 0.7 | 2.14 | 33.4 | 33.4 | 33.4 | 1618 |
| 1725899400 | 32.7 | -0.7 | -2.10 | 32.7 | 32.7 | 32.7 | 45056 |
| 1725640200 | 33.4 | 0.7 | 2.14 | 33.4 | 33.4 | 33.4 | 0 |
| 1725553800 | 32.7 | -0.2 | -0.61 | 32.7 | 32.7 | 32.7 | 405 |
| 1725467400 | 32.9 | 0 | 0.00 | 32.4 | 32.9 | 32.4 | 74 |
| 1725381000 | 32.9 | -0.5 | -1.50 | 32.9 | 32.9 | 32.9 | 0 |
| 1725294600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 5412 |
| 1725035400 | 33.4 | 0.5 | 1.52 | 33.4 | 33.4 | 33.4 | 3972 |
| 1724949000 | 32.9 | -0.5 | -1.50 | 32.9 | 32.9 | 32.9 | 0 |
| 1724862600 | 33.4 | -0.8 | -2.34 | 32.6 | 33.4 | 32.6 | 9600 |
| 1724776200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1724430600 | 34.2 | -0.3 | -0.87 | 33 | 34.2 | 32.4 | 9892 |
| 1724344200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
