Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:08 | 231.16 | 9000 | O | 231.0 | 231.5 | Sell | 187 005 | 51 | LSE | |
| 11:31:29 | 231.5 | 10000 | AT | 231.5 | 232.5 | Sell | 178 005 | 50 | LSE | |
| 11:31:29 | 231.5 | 10000 | AT | 231.5 | 232.5 | Sell | 168 005 | 49 | LSE | |
| 11:31:29 | 231.5 | 1500 | AT | 231.5 | 232.5 | Sell | 158 005 | 48 | LSE | |
| 11:31:14 | 231.9 | 8000 | O | 231.5 | 232.5 | Sell | 156 505 | 47 | LSE | |
| 11:28:12 | 231.9 | 3400 | O | 231.5 | 232.5 | Sell | 148 505 | 46 | LSE | |
| 11:25:57 | 231.9 | 3685 | O | 231.5 | 232.5 | Sell | 145 105 | 45 | LSE | |
| 11:24:50 | 231.9 | 860 | O | 231.5 | 232.5 | Sell | 141 420 | 44 | LSE | |
| 11:02:10 | 231.82 | 208 | O | 231.5 | 232.5 | Sell | 140 560 | 43 | LSE | |
| 11:01:32 | 231.82 | 13000 | O | 231.5 | 232.5 | Sell | 140 352 | 42 | LSE | |
| 10:54:24 | 231.82 | 2590 | O | 231.5 | 232.5 | Sell | 127 352 | 41 | LSE | |
| 10:53:25 | 232.0 | 3832 | AT | 231.5 | 232.0 | Buy | 124 762 | 40 | LSE | |
| 10:53:25 | 232.0 | 1715 | AT | 232.0 | 233.0 | Sell | 120 930 | 39 | LSE | |
| 10:53:25 | 232.0 | 2500 | AT | 232.0 | 233.0 | Sell | 119 215 | 38 | LSE | |
| 10:52:33 | 232.0 | 4200 | AT | 232.0 | 232.5 | Sell | 116 715 | 37 | LSE | |
| 10:52:33 | 232.0 | 30 | AT | 232.0 | 232.5 | Sell | 112 515 | 36 | LSE | |
| 10:52:33 | 232.0 | 1149 | AT | 232.0 | 233.0 | Sell | 112 485 | 35 | LSE | |
| 10:52:33 | 232.0 | 1045 | AT | 232.0 | 233.0 | Sell | 111 336 | 34 | LSE | |
| 10:52:33 | 232.0 | 1999 | AT | 232.0 | 233.0 | Sell | 110 291 | 33 | LSE | |
| 10:52:33 | 232.0 | 1 | AT | 232.0 | 233.0 | Sell | 108 292 | 32 | LSE | |
| 10:52:32 | 232.5 | 1100 | AT | 232.5 | 233.5 | Sell | 108 291 | 31 | LSE | |
| 10:49:52 | 233.5 | 1 | O | 232.0 | 233.5 | Buy | 107 191 | 30 | LSE | |
| 10:46:09 | 232.32 | 2600 | O | 232.0 | 233.0 | Sell | 107 190 | 29 | LSE | |
| 10:36:47 | 232.31 | 4500 | O | 232.0 | 233.0 | Sell | 104 590 | 28 | LSE | |
| 10:23:42 | 232.465 | 2 | O | 232.0 | 233.5 | Sell | 100 090 | 27 | LSE | |
| 10:17:05 | 232.567 | 6000 | O | 232.0 | 233.5 | Sell | 100 088 | 26 | LSE | |
| 10:12:46 | 232.902 | 4299 | O | 232.0 | 233.5 | Buy | 94 088 | 25 | LSE | |
| 10:11:19 | 232.5 | 50000 | O | 232.0 | 233.5 | Sell | 89 789 | 24 | LSE | |
| 10:10:15 | 232.9 | 175 | O | 232.0 | 233.5 | Buy | 39 789 | 23 | LSE | |
| 10:05:51 | 232.902 | 980 | O | 232.0 | 233.5 | Buy | 39 614 | 22 | LSE | |
| 10:01:49 | 232.255 | 115 | O | 232.0 | 233.0 | Sell | 38 634 | 21 | LSE | |
| 10:00:28 | 232.6 | 1500 | O | 232.0 | 233.0 | Buy | 38 519 | 20 | LSE | |
| 09:59:52 | 232.493 | 940 | O | 232.0 | 233.0 | Sell | 37 019 | 19 | LSE | |
| 09:49:34 | 232.515 | 700 | O | 232.0 | 233.0 | Buy | 36 079 | 18 | LSE | |
| 09:46:32 | 232.52 | 900 | O | 232.0 | 233.0 | Buy | 35 379 | 17 | LSE | |
| 09:45:16 | 232.5 | 128 | AT | 232.5 | 233.0 | Sell | 34 479 | 16 | LSE | |
| 09:45:16 | 232.5 | 21 | AT | 232.5 | 233.0 | Sell | 34 351 | 15 | LSE | |
| 09:39:03 | 232.501 | 1052 | O | 232.0 | 233.0 | Buy | 34 330 | 14 | LSE | |
| 09:19:04 | 232.784 | 5360 | O | 232.0 | 233.5 | Buy | 33 278 | 13 | LSE | |
| 09:16:50 | 232.5 | 4341 | AT | 232.5 | 233.0 | Sell | 27 918 | 12 | LSE | |
| 09:16:50 | 232.5 | 4341 | AT | 232.5 | 233.0 | Sell | 23 577 | 11 | LSE | |
| 09:16:50 | 232.5 | 755 | AT | 232.5 | 233.0 | Sell | 19 236 | 10 | LSE | |
| 09:16:50 | 232.5 | 529 | AT | 232.5 | 233.5 | Sell | 18 481 | 9 | LSE | |
| 09:16:50 | 232.5 | 34 | AT | 232.5 | 233.5 | Sell | 17 952 | 8 | LSE | |
| 09:16:49 | 233.0 | 1200 | AT | 233.0 | 233.5 | Sell | 17 918 | 7 | LSE | |
| 09:10:38 | 233.0 | 2000 | O | 232.5 | 233.5 | 16 718 | 6 | LSE | ||
| 09:08:39 | 232.5 | 11250 | O | 232.5 | 233.5 | Sell | 14 718 | 5 | LSE | |
| 09:06:27 | 232.566 | 2605 | O | 232.0 | 234.0 | Sell | 3 468 | 4 | LSE | |
| 09:02:56 | 232.37 | 852 | O | 231.0 | 233.5 | Buy | 863 | 3 | LSE | |
| 09:02:41 | 234.0 | 10 | O | 231.0 | 233.5 | Buy | 11 | 2 | LSE | |
| 09:02:25 | 233.5 | 1 | O | 231.0 | 233.5 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
