Action Merit - MRIT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

25,00

Prix Achat

20,00

Prix Vente

30,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

17,50 Plage de 52 semaines 88,50

Clôture Veille

25,00

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

5 818

Volume financier

VWAP

AIM Cancellation - MERIT GROUP PLC

AIM 05 March 2025 NOTICE 05/03/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Merit Group PLC Result of General Meeting

Merit Group PLC 25 February 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE...

Merit Group PLC Holding(s) in Company

Merit Group PLC 03 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKJJ86 Issuer Name MERIT...

Merit Group PLC Recommended cancellation of listing & Notice of GM

Merit Group PLC 30 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE...

Merit shares tumble as Ashcroft requests meeting to consider delisting

Merit Group PLC shares plunged on Tuesday as it received a letter from a major shareholder to requisition a general m ...

Merit Group PLC Notice of Requisition of General Meeting

Merit Group PLC 14 January 2025 Merit Group plc ("Merit", the "Company" or "the Group") 14 January 2025 Notice of Requisition of...

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024 13 November 2024 Merit Group plc ("Merit", the "Company" or "the Group") UNAUDITED INTERIM RESULTS TO...

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	25	25	25	0	0	DE
4	0	0	25	25	25	0	0	DE
12	4.5	21.9512195122	20.5	28	20.5	5818	23.38105477	DE
26	-13	-34.2105263158	38	39	17.5	7187	23.41829947	DE
52	-36	-59.0163934426	61	88.5	17.5	11027	53.13771598	DE
156	-22.5	-47.3684210526	47.5	88.5	17.5	6236	51.89556193	DE
260	-57.5	-69.696969697	82.5	120	17.5	36150	84.6784742	DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?

The current share price of Merit is 25,00p

What is the 1 year trading range for Merit share price?

Merit has traded in the range of 17,50p to 88,50p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VRSVersarien Plc	0,04p (53,85%)	275,05M
TOMTomco Energy Plc	0,0525p (50,00%)	70,56M
ENETEthernity Networks Ltd	0,0325p (44,44%)	214,27M
MET1Metals One Plc	27,00p (42,11%)	10,59M
AURRAurrigo International Plc	62,00p (33,33%)	376,4k
NTQEnteq Technologies Plc	0,35p (-30,00%)	10,04M
ARVArtemis Resources Limited	0,365p (-27,00%)	14,16M
MTCMothercare Plc	2,00p (-25,93%)	298,64k
CYANCyanconnode Holdings Plc	7,75p (-23,27%)	4,12M
FDBKFeedback Plc	13,75p (-21,43%)	625,81k
CHPCaledonian Holdings Plc	0,00475p (11,76%)	5,68B
PREMPremier African Minerals Limited	0,0385p (1,32%)	1,65B
SYMESupply@me Capital Plc	0,0034p (-15,00%)	989,11M
EMEEmpyrean Energy Plc	0,0875p (-18,60%)	436,4M
VRSVersarien Plc	0,04p (53,85%)	275,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Merit Group Plc (MRIT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés