Premium
Merit Group Plc (MRIT)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 11.1111111111 | 22.5 | 28 | 22 | 3105 | 25.84520513 | DE |
| 4 | 2.5 | 11.1111111111 | 22.5 | 28 | 20.5 | 14895 | 22.07228216 | DE |
| 12 | -8 | -24.2424242424 | 33 | 33 | 17.5 | 12128 | 21.6605911 | DE |
| 26 | -42.5 | -62.962962963 | 67.5 | 67.5 | 17.5 | 7142 | 27.0521646 | DE |
| 52 | -41.5 | -62.4060150376 | 66.5 | 88.5 | 17.5 | 12113 | 54.49189007 | DE |
| 156 | -22.5 | -47.3684210526 | 47.5 | 88.5 | 17.5 | 6601 | 51.94118635 | DE |
| 260 | -84.5 | -77.1689497717 | 109.5 | 120 | 17.5 | 37150 | 84.94641874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 26 | -2 | -7.14 | 28 | 28 | 26 | 0 |
| 1740418200 | 28 | 1 | 3.70 | 27 | 28 | 27 | 7750 |
| 1740159000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 229 |
| 1740072600 | 26.5 | 3.5 | 15.22 | 22 | 26.5 | 22 | 1289 |
| 1739986200 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 6259 |
| 1739899800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 12653 |
| 1739813400 | 22.5 | 1.5 | 7.14 | 21 | 22.5 | 21 | 9518 |
| 1739554200 | 21 | -1.5 | -6.67 | 22.5 | 22.5 | 21 | 11811 |
| 1739467800 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 9117 |
| 1739381400 | 23.5 | 3 | 14.63 | 20.5 | 24 | 20.5 | 0 |
| 1739295000 | 20.5 | -3.5 | -14.58 | 21 | 22 | 20.5 | 11549 |
| 1739208600 | 24 | 2.5 | 11.63 | 21.5 | 24 | 21.5 | 71545 |
| 1738949400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 755 |
| 1738863000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 47046 |
| 1738776600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 10000 |
| 1738690200 | 21.5 | 1 | 4.88 | 20.5 | 21.5 | 20.5 | 8596 |
| 1738603800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 3840 |
| 1738344600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 75000 |
| 1738258200 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 10840 |
| 1738171800 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 105 |
| 1738085400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 30000 |
| 1737999000 | 22.5 | 2 | 9.76 | 20.5 | 22.5 | 20.5 | 0 |
| 1737739800 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.5 | 0 |
| 1737653400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737567000 | 22 | 1 | 4.76 | 21 | 22 | 21 | 205132 |
| 1737480600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737394200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737135000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737048600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736962200 | 21 | 3.5 | 20.00 | 17.5 | 21 | 17.5 | 25677 |
| 1736875800 | 17.5 | -13 | -42.62 | 30.5 | 30.5 | 17.5 | 106317 |
| 1736789400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736530200 | 30.5 | -1.5 | -4.69 | 32 | 32 | 30.5 | 20000 |
| 1736443800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736357400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736271000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736184600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735925400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735839000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735666200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735579800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735320600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 250 |
| 1735061400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734975000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734715800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734629400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1562 |
| 1734543000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734456600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734370200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734111000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734024600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733938200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733851800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733765400 | 32 | -1 | -3.03 | 33 | 33 | 32 | 4481 |
| 1733506200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733419800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733333400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733247000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733160600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732901400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732815000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732728600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732642200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
