ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 393,76
0,18%
Dow Jones
42 392,27
-0,36%
DAX
20 024,66
0,58%
Brent Oil
75,855
2,71%
Bitcoin
96 857,01
2,61%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Melrose Industries Plc (MRO)

  7. Melrose Industries Plc (MRO) Transactions

Melrose Industries Plc

Melrose Industries Plc (MRO)

Marathon Oil Corp
Millrock Resources Inc
555,40
1,60
(0,29%)
Fermé 03 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions MRO
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:39:06 546.8 3563 AT 547.0 547.4 Sell
1 541 875 1437 LSE
17:39:06 546.8 8202 AT 547.0 547.4 Sell
1 538 312 1436 LSE
17:35:16 546.8 6666 O 547.0 547.4 Sell
1 530 110 1435 LSE
17:35:16 546.8 674609 UT 547.0 547.4 Sell
1 523 444 1434 LSE
17:30:08 547.022 36298 O 547.0 547.4 Sell
848 835 1433 LSE
17:29:54 547.2 1855 AT 547.0 547.2 Buy
812 537 1432 LSE
17:29:53 547.2 236 AT 547.0 547.2 Buy
810 682 1431 LSE
17:29:52 547.0 382 AT 547.0 547.2 Sell
810 446 1430 LSE
17:29:50 547.0 140 AT 547.0 547.2 Sell
810 064 1429 LSE
17:29:33 547.2 80 AT 547.2 547.4 Sell
809 924 1428 LSE
17:29:32 547.2 153 AT 547.0 547.2 Buy
809 844 1427 LSE
17:29:32 547.0 3620 AT 547.0 547.2 Sell
809 691 1426 LSE
17:29:32 547.2 1765 AT 547.2 547.4 Sell
806 071 1425 LSE
17:29:32 547.2 876 AT 547.2 547.4 Sell
804 306 1424 LSE
17:29:32 547.2 1475 AT 547.2 547.4 Sell
803 430 1423 LSE
17:29:30 547.4 1622 AT 547.4 547.6 Sell
801 955 1422 LSE
17:29:30 547.4 1858 AT 547.4 547.6 Sell
800 333 1421 LSE
17:29:08 547.4 483 O 547.4 547.6 Sell
798 475 1420 LSE
17:29:07 547.4 702 AT 547.4 547.6 Sell
797 992 1419 LSE
17:29:07 547.4 2817 AT 547.4 547.6 Sell
797 290 1418 LSE
17:29:01 547.4 256 AT 547.2 547.4 Buy
794 473 1417 LSE
17:29:01 547.4 36 AT 547.2 547.4 Buy
794 217 1416 LSE
17:28:02 547.4 163 AT 547.0 547.4 Buy
794 181 1415 LSE
17:28:02 547.4 1546 AT 547.0 547.4 Buy
794 018 1414 LSE
17:28:02 547.4 135 AT 547.0 547.4 Buy
792 472 1413 LSE
17:27:45 547.0 133 O 547.0 547.4 Sell
792 337 1412 LSE
17:27:12 547.0 435 AT 547.0 547.2 Sell
792 204 1411 LSE
17:27:12 547.0 4032 AT 547.0 547.2 Sell
791 769 1410 LSE
17:27:09 547.2 572 AT 547.2 547.4 Sell
787 737 1409 LSE
17:27:09 547.2 142 AT 547.2 547.4 Sell
787 165 1408 LSE
17:27:09 547.2 150 AT 547.2 547.4 Sell
787 023 1407 LSE
17:27:05 547.4 300 AT 547.4 547.6 Sell
786 873 1406 LSE
17:27:05 547.4 648 AT 547.2 547.4 Buy
786 573 1405 LSE
17:27:05 547.4 144 AT 547.2 547.4 Buy
785 925 1404 LSE
17:27:05 547.4 140 AT 547.2 547.4 Buy
785 781 1403 LSE
17:27:05 547.4 2351 AT 547.2 547.4 Buy
785 641 1402 LSE
17:27:02 547.2 970 AT 547.2 547.4 Sell
783 290 1401 LSE
17:27:02 547.2 475 AT 547.0 547.2 Buy
782 320 1400 LSE
17:27:02 547.2 1876 AT 547.0 547.2 Buy
781 845 1399 LSE
17:27:01 547.0 183 AT 547.0 547.2 Sell
779 969 1398 LSE
17:27:01 547.0 144 AT 547.0 547.2 Sell
779 786 1397 LSE
17:27:01 547.0 139 AT 547.0 547.2 Sell
779 642 1396 LSE
17:27:01 547.0 2351 AT 547.0 547.2 Sell
779 503 1395 LSE
17:26:58 547.2 149 AT 547.2 547.4 Sell
777 152 1394 LSE
17:26:58 547.2 140 AT 547.2 547.4 Sell
777 003 1393 LSE
17:26:58 547.2 518 AT 547.2 547.4 Sell
776 863 1392 LSE
17:26:44 547.2 916 AT 547.2 547.4 Sell
776 345 1391 LSE
17:26:44 547.2 1276 AT 547.2 547.4 Sell
775 429 1390 LSE
17:26:44 547.2 156 AT 547.2 547.4 Sell
774 153 1389 LSE
17:26:44 547.2 136 AT 547.2 547.4 Sell
773 997 1388 LSE
17:26:44 547.2 2351 AT 547.2 547.4 Sell
773 861 1387 LSE
17:26:32 547.4 22 AT 547.2 547.4 Buy
771 510 1386 LSE
17:26:32 547.4 3492 AT 547.2 547.4 Buy
771 488 1385 LSE
17:26:32 547.4 10 AT 547.2 547.4 Buy
767 996 1384 LSE
17:26:32 547.4 557 AT 547.0 547.4 Buy
767 986 1383 LSE
17:26:31 547.4 340 O 547.0 547.4 Buy
767 429 1382 LSE
17:26:31 547.4 218 AT 547.4 547.6 Sell
767 089 1381 LSE
17:26:30 547.6 770 AT 547.4 547.6 Buy
766 871 1380 LSE
17:26:30 547.6 188 AT 547.4 547.6 Buy
766 101 1379 LSE
17:26:30 547.6 172 AT 547.4 547.6 Buy
765 913 1378 LSE
17:26:30 547.6 5 AT 547.4 547.6 Buy
765 741 1377 LSE
17:26:30 547.6 1 AT 547.4 547.6 Buy
765 736 1376 LSE
17:26:30 547.6 55 AT 547.4 547.6 Buy
765 735 1375 LSE
17:26:30 547.6 1036 AT 547.4 547.6 Buy
765 680 1374 LSE
17:26:30 547.6 1031 AT 547.4 547.6 Buy
764 644 1373 LSE
17:26:30 547.8 159 AT 547.8 548.0 Sell
763 613 1372 LSE
17:26:30 547.8 644 AT 547.8 548.0 Sell
763 454 1371 LSE
17:26:30 547.8 2258 AT 547.8 548.0 Sell
762 810 1370 LSE
17:26:30 547.8 2407 AT 547.8 548.0 Sell
760 552 1369 LSE
17:26:30 547.8 1300 AT 547.8 548.0 Sell
758 145 1368 LSE
17:26:30 547.8 1300 AT 547.8 548.0 Sell
756 845 1367 LSE
17:26:30 547.8 1300 AT 547.8 548.0 Sell
755 545 1366 LSE
17:26:30 547.8 1300 AT 547.8 548.0 Sell
754 245 1365 LSE
17:26:30 548.0 800 AT 547.8 548.0 Buy
752 945 1364 LSE
17:26:30 548.0 58 AT 547.8 548.0 Buy
752 145 1363 LSE
17:26:30 548.0 550 AT 547.8 548.0 Buy
752 087 1362 LSE
17:26:30 548.0 253 AT 547.8 548.0 Buy
751 537 1361 LSE
17:26:30 548.0 143 AT 547.8 548.0 Buy
751 284 1360 LSE
17:26:30 548.0 138 AT 547.8 548.0 Buy
751 141 1359 LSE
17:26:30 547.8 5254 AT 547.8 548.0 Sell
751 003 1358 LSE
17:26:30 547.8 1946 AT 547.8 548.0 Sell
745 749 1357 LSE
17:25:33 548.0 490 AT 547.8 548.0 Buy
743 803 1356 LSE
17:25:30 547.8 1962 AT 547.8 548.0 Sell
743 313 1355 LSE
17:25:30 547.8 1300 AT 547.8 548.0 Sell
741 351 1354 LSE
17:25:30 547.8 2339 AT 547.8 548.0 Sell
740 051 1353 LSE
17:25:24 548.0 1 AT 547.8 548.0 Buy
737 712 1352 LSE
17:25:15 547.8 1204 AT 547.8 548.0 Sell
737 711 1351 LSE

Dernières Valeurs Consultées

LSE
MRO
Melrose Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés