Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3962.5 | -1.25 | -0.03 | 3962.5 | 3962.5 | 3962.5 | 0 |
| 1732555800 | 3963.75 | -15.25 | -0.38 | 3963.75 | 3963.75 | 3963.75 | 0 |
| 1732296600 | 3979 | 27.5 | 0.70 | 3979 | 3979 | 3979 | 0 |
| 1732210200 | 3951.5 | 10.25 | 0.26 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1732123800 | 3941.25 | -13.25 | -0.34 | 3941.25 | 3941.25 | 3941.25 | 0 |
| 1732037400 | 3954.5 | 4.75 | 0.12 | 3961 | 3961 | 3954.5 | 180 |
| 1731951000 | 3949.75 | 22 | 0.56 | 3940 | 3949.75 | 3940 | 180 |
| 1731691800 | 3927.75 | 17.5 | 0.45 | 3930.5 | 3932 | 3927.75 | 11096 |
| 1731605400 | 3910.25 | -9.75 | -0.25 | 3910.25 | 3910.25 | 3910.25 | 0 |
| 1731519000 | 3920 | -5.5 | -0.14 | 3920 | 3920 | 3920 | 0 |
| 1731432600 | 3925.5 | -24.25 | -0.61 | 3932.5 | 3932.5 | 3925.5 | 33 |
| 1731346200 | 3949.75 | -15.5 | -0.39 | 3949.75 | 3949.75 | 3949.75 | 0 |
| 1731087000 | 3965.25 | -72.5 | -1.80 | 3965.25 | 3965.25 | 3965.25 | 0 |
| 1731000600 | 4037.75 | 53.75 | 1.35 | 4037.75 | 4037.75 | 4037.75 | 0 |
| 1730914200 | 3984 | -13.25 | -0.33 | 3984 | 3984 | 3984 | 0 |
| 1730827800 | 3997.25 | 24.25 | 0.61 | 3997.25 | 3997.25 | 3997.25 | 0 |
| 1730741400 | 3973 | 36.25 | 0.92 | 3973 | 3973 | 3973 | 0 |
| 1730482200 | 3936.75 | 4.5 | 0.11 | 3936.75 | 3936.75 | 3936.75 | 0 |
| 1730395800 | 3932.25 | -10.25 | -0.26 | 3909 | 3932.25 | 3909 | 180 |
| 1730309400 | 3942.5 | -44.5 | -1.12 | 3942.5 | 3942.5 | 3942.5 | 0 |
| 1730223000 | 3987 | -25.5 | -0.64 | 3997.5 | 3997.5 | 3987 | 1 |
| 1730136600 | 4012.5 | 8.25 | 0.21 | 4015.5 | 4015.5 | 4012.5 | 180 |
| 1729873800 | 4004.25 | 25.25 | 0.63 | 4004.25 | 4004.25 | 4004.25 | 0 |
| 1729787400 | 3979 | -26 | -0.65 | 3980 | 3980 | 3979 | 170 |
| 1729701000 | 4005 | -1.75 | -0.04 | 4005 | 4005 | 4005 | 0 |
| 1729614600 | 4006.75 | 17.5 | 0.44 | 4006.75 | 4006.75 | 4006.75 | 0 |
| 1729528200 | 3989.25 | -49.25 | -1.22 | 3989.25 | 3989.25 | 3989.25 | 0 |
| 1729269000 | 4038.5 | 41 | 1.03 | 4038.5 | 4038.5 | 4038.5 | 0 |
| 1729182600 | 3997.5 | -27.75 | -0.69 | 4018 | 4018 | 3997.5 | 180 |
| 1729096200 | 4025.25 | 46.25 | 1.16 | 4025.25 | 4025.25 | 4025.25 | 0 |
| 1729009800 | 3979 | -83.75 | -2.06 | 4005.5 | 4005.5 | 3979 | 170 |
| 1728923400 | 4062.75 | -17 | -0.42 | 4062.75 | 4062.75 | 4062.75 | 0 |
| 1728664200 | 4079.75 | 11.25 | 0.28 | 4079.75 | 4079.75 | 4079.75 | 0 |
| 1728577800 | 4068.5 | 11.75 | 0.29 | 4068.5 | 4068.5 | 4068.5 | 0 |
| 1728491400 | 4056.75 | -9.25 | -0.23 | 4056.75 | 4056.75 | 4056.75 | 0 |
| 1728405000 | 4066 | -90 | -2.17 | 4055.5 | 4066 | 4047 | 369 |
| 1728318600 | 4156 | 49.5 | 1.21 | 4178.5 | 4178.5 | 4156 | 200 |
| 1728059400 | 4106.5 | 11.5 | 0.28 | 4112.5 | 4112.5 | 4106.5 | 200 |
| 1727973000 | 4095 | 26.25 | 0.65 | 4101 | 4101 | 4095 | 1860 |
| 1727886600 | 4068.75 | 79.25 | 1.99 | 4068.75 | 4068.75 | 4068.75 | 0 |
| 1727800200 | 3989.5 | 16.5 | 0.42 | 4008 | 4008 | 3989.5 | 1 |
| 1727713800 | 3973 | -49.5 | -1.23 | 3973 | 3973 | 3973 | 0 |
| 1727454600 | 4022.5 | 42.75 | 1.07 | 4022.5 | 4022.5 | 4022.5 | 0 |
| 1727368200 | 3979.75 | 102.5 | 2.64 | 3962.5 | 3979.75 | 3962.5 | 2254 |
| 1727281800 | 3877.25 | 2.75 | 0.07 | 3877.25 | 3877.25 | 3877.25 | 0 |
| 1727195400 | 3874.5 | 77.5 | 2.04 | 3874.5 | 3874.5 | 3874.5 | 0 |
| 1727109000 | 3797 | 20.5 | 0.54 | 3797 | 3797 | 3797 | 0 |
| 1726849800 | 3776.5 | -1.75 | -0.05 | 3794 | 3794 | 3776.5 | 2000 |
| 1726763400 | 3778.25 | 35 | 0.94 | 3778.25 | 3778.25 | 3778.25 | 0 |
| 1726677000 | 3743.25 | -25.75 | -0.68 | 3743.25 | 3743.25 | 3743.25 | 0 |
| 1726590600 | 3769 | 36 | 0.96 | 3761.5 | 3769 | 3761.5 | 1 |
| 1726504200 | 3733 | -15.5 | -0.41 | 3733 | 3733 | 3733 | 0 |
| 1726245000 | 3748.5 | 20 | 0.54 | 3748.5 | 3748.5 | 3748.5 | 0 |
| 1726158600 | 3728.5 | 42 | 1.14 | 3767.5 | 3767.5 | 3728.5 | 1 |
| 1726072200 | 3686.5 | 3.5 | 0.10 | 3669.5 | 3686.5 | 3669.5 | 2074 |
| 1725985800 | 3683 | -1 | -0.03 | 3683 | 3683 | 3683 | 0 |
| 1725899400 | 3684 | 39.75 | 1.09 | 3684 | 3684 | 3684 | 0 |
| 1725640200 | 3644.25 | -50 | -1.35 | 3644.25 | 3644.25 | 3644.25 | 0 |
| 1725553800 | 3694.25 | 6.25 | 0.17 | 3694.25 | 3694.25 | 3694.25 | 0 |
| 1725467400 | 3688 | -25.25 | -0.68 | 3688 | 3688 | 3688 | 0 |
| 1725381000 | 3713.25 | -28 | -0.75 | 3713.25 | 3713.25 | 3713.25 | 0 |
| 1725294600 | 3741.25 | -4.5 | -0.12 | 3741.25 | 3741.25 | 3741.25 | 1 |
| 1725035400 | 3745.75 | 4.75 | 0.13 | 3745.75 | 3745.75 | 3745.75 | 0 |
| 1724949000 | 3741 | 27.25 | 0.73 | 3741 | 3741 | 3741 | 0 |
| 1724862600 | 3713.75 | -3.75 | -0.10 | 3713.75 | 3713.75 | 3713.75 | 0 |
| 1724776200 | 3717.5 | -29.25 | -0.78 | 3717.5 | 3717.5 | 3717.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
