Premium
Ls 2x Msft (MSF2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 25.835 | -0.13 | -0.48 | 25.94 | 25.94 | 25.58 | 9 |
| 1739467800 | 25.96 | 0.12 | 0.44 | 25.96 | 25.96 | 25.96 | 2 |
| 1739381400 | 25.845 | -0.38 | -1.45 | 26.32 | 26.635 | 25.4 | 6 |
| 1739295000 | 26.225 | -0.57 | -2.13 | 26.225 | 26.225 | 26.225 | 3 |
| 1739208600 | 26.795 | 0.43 | 1.61 | 26.49 | 26.84 | 26.31 | 14 |
| 1738949400 | 26.37 | -0.83 | -3.03 | 26.37 | 26.37 | 26.37 | 1 |
| 1738863000 | 27.195 | 0.67 | 2.53 | 27.195 | 27.195 | 27.195 | 5 |
| 1738776600 | 26.525 | -0.08 | -0.28 | 26.525 | 26.525 | 26.525 | 5 |
| 1738690200 | 26.6 | 0.16 | 0.59 | 26.25 | 26.915 | 26.07 | 20 |
| 1738603800 | 26.445 | -0.59 | -2.18 | 26.445 | 26.445 | 26.445 | 0 |
| 1738344600 | 27.035 | 0.09 | 0.35 | 27.55 | 27.97 | 26.93 | 20 |
| 1738258200 | 26.94 | -3.76 | -12.23 | 28.51 | 28.575 | 26.645 | 1615 |
| 1738171800 | 30.695 | 0.04 | 0.11 | 31.08 | 31.34 | 30.415 | 98 |
| 1738085400 | 30.66 | 2.01 | 7.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737999000 | 28.655 | -2.68 | -8.54 | 28.655 | 28.655 | 28.655 | 13 |
| 1737739800 | 31.33 | 0.36 | 1.18 | 31.33 | 31.33 | 31.33 | 0 |
| 1737653400 | 30.965 | 0.13 | 0.41 | 30.85 | 31.3 | 30.15 | 19 |
| 1737567000 | 30.84 | 1.96 | 6.77 | 30.84 | 30.84 | 30.84 | 3 |
| 1737480600 | 28.885 | -0.34 | -1.16 | 29.32 | 31.525 | 28.555 | 921 |
| 1737394200 | 29.225 | 0.06 | 0.21 | 29.225 | 29.225 | 29.225 | 0 |
| 1737135000 | 29.165 | 0.36 | 1.23 | 29.165 | 29.165 | 29.165 | 0 |
| 1737048600 | 28.81 | 0.09 | 0.33 | 28.81 | 28.81 | 28.81 | 0 |
| 1736962200 | 28.715 | 1.39 | 5.07 | 28.715 | 28.715 | 28.715 | 0 |
| 1736875800 | 27.33 | 0.29 | 1.07 | 27.33 | 27.33 | 27.33 | 0 |
| 1736789400 | 27.04 | -0.54 | -1.96 | 27.04 | 27.04 | 27.04 | 3 |
| 1736530200 | 27.58 | -0.81 | -2.85 | 27.58 | 27.58 | 27.58 | 6 |
| 1736443800 | 28.39 | -0.19 | -0.65 | 28.39 | 28.39 | 28.39 | 0 |
| 1736357400 | 28.575 | -0.19 | -0.66 | 28.575 | 28.575 | 28.575 | 4 |
| 1736271000 | 28.765 | -0.81 | -2.72 | 28.765 | 28.765 | 28.765 | 0 |
| 1736184600 | 29.57 | 1.41 | 4.99 | 29.57 | 29.57 | 29.57 | 2 |
| 1735925400 | 28.165 | -0.05 | -0.16 | 27.92 | 28.625 | 27.365 | 268 |
| 1735839000 | 28.21 | -0.52 | -1.81 | 28.21 | 28.21 | 28.21 | 3 |
| 1735666200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1735579800 | 28.73 | -0.64 | -2.18 | 28.73 | 28.73 | 28.73 | 5 |
| 1735320600 | 29.37 | -0.6 | -1.99 | 30.52 | 30.785 | 29.045 | 13 |
| 1735061400 | 29.965 | 0 | 0.00 | 29.965 | 29.965 | 29.965 | 0 |
| 1734975000 | 29.965 | -0.91 | -2.95 | 30.42 | 31.39 | 29.86 | 220 |
| 1734715800 | 30.875 | -0.33 | -1.04 | 30.875 | 30.875 | 30.875 | 0 |
| 1734629400 | 31.2 | -1.45 | -4.43 | 31.2 | 31.2 | 31.2 | 1 |
| 1734543000 | 32.645 | -0.23 | -0.70 | 32.645 | 32.645 | 32.645 | 0 |
| 1734456600 | 32.875 | 0.78 | 2.43 | 32.67 | 33.07 | 32.54 | 47 |
| 1734370200 | 32.095 | 0.11 | 0.34 | 32.095 | 32.095 | 32.095 | 0 |
| 1734111000 | 31.985 | -1.1 | -3.32 | 31.985 | 31.985 | 31.985 | 0 |
| 1734024600 | 33.085 | 0.7 | 2.18 | 31.8 | 33.295 | 30.99 | 138 |
| 1733938200 | 32.38 | 0.49 | 1.52 | 32.38 | 32.38 | 32.38 | 1 |
| 1733851800 | 31.895 | -0.11 | -0.34 | 32 | 32.369999 | 31.865 | 32 |
| 1733765400 | 32.005 | 0.37 | 1.17 | 32.005 | 32.005 | 32.005 | 8 |
| 1733506200 | 31.635 | 0.63 | 2.03 | 31.33 | 31.88 | 30.425 | 26 |
| 1733419800 | 31.005 | 0.33 | 1.08 | 31.005 | 31.005 | 31.005 | 0 |
| 1733333400 | 30.675 | 0.83 | 2.78 | 30.12 | 30.985 | 30.04 | 110 |
| 1733247000 | 29.845 | 0.1 | 0.34 | 29.65 | 29.985 | 29.37 | 51 |
| 1733160600 | 29.745 | 0.99 | 3.44 | 29.745 | 29.745 | 29.745 | 4 |
| 1732901400 | 28.755 | 0.15 | 0.52 | 28.755 | 28.755 | 28.755 | 0 |
| 1732815000 | 28.605 | -0.38 | -1.31 | 28.605 | 28.605 | 28.605 | 0 |
| 1732728600 | 28.985 | -0.13 | -0.43 | 28.985 | 28.985 | 28.985 | 0 |
| 1732642200 | 29.11 | 1.2 | 4.28 | 29.11 | 29.11 | 29.11 | 0 |
| 1732555800 | 27.915 | 0.45 | 1.66 | 27.915 | 27.915 | 27.915 | 0 |
| 1732296600 | 27.46 | -0.37 | -1.31 | 27.46 | 27.46 | 27.46 | 7 |
| 1732210200 | 27.825 | 0.4 | 1.48 | 27.825 | 27.825 | 27.825 | 0 |
| 1732123800 | 27.42 | -0.1 | -0.35 | 28.4 | 28.835 | 27.075 | 2 |
| 1732037400 | 27.515 | -0.34 | -1.22 | 27.515 | 27.515 | 27.515 | 0 |
| 1731951000 | 27.855 | -0.08 | -0.29 | 27.98 | 28.605 | 27.23 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
