Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 606 | -1.88 | -0.31 | 606 | 606 | 606 | 0 |
| 1741973400 | 607.875 | 12 | 2.01 | 600.5 | 609.625 | 592.625 | 2365 |
| 1741887000 | 595.875 | -5.88 | -0.98 | 594.75 | 612.5 | 579.75 | 105 |
| 1741800600 | 601.75 | 3 | 0.50 | 601.75 | 601.75 | 601.75 | 1 |
| 1741714200 | 598.75 | -3.5 | -0.58 | 598.75 | 598.75 | 598.75 | 1832 |
| 1741627800 | 602.25 | -8.38 | -1.37 | 602.25 | 602.25 | 602.25 | 20 |
| 1741368600 | 610.625 | -19.38 | -3.08 | 621.25 | 635.375 | 605.625 | 2839 |
| 1741282200 | 630 | 10.63 | 1.72 | 630 | 630 | 630 | 3 |
| 1741195800 | 619.375 | 5 | 0.81 | 619.375 | 619.375 | 619.375 | 20 |
| 1741109400 | 614.375 | -15.88 | -2.52 | 618.5 | 624.875 | 604.625 | 8 |
| 1741023000 | 630.25 | 1.13 | 0.18 | 630.25 | 630.25 | 630.25 | 16 |
| 1740763800 | 629.125 | -12.38 | -1.93 | 629.25 | 633.875 | 629.125 | 303 |
| 1740677400 | 641.5 | -3.63 | -0.56 | 645.75 | 656.75 | 627.75 | 916 |
| 1740591000 | 645.125 | 5.75 | 0.90 | 644 | 647.75 | 632.5 | 803 |
| 1740504600 | 639.375 | -9.63 | -1.48 | 650 | 650 | 636.5 | 1527 |
| 1740418200 | 649 | -16.5 | -2.48 | 659 | 665.75 | 632.875 | 306 |
| 1740159000 | 665.5 | -7.38 | -1.10 | 671.75 | 677.25 | 661.125 | 280 |
| 1740072600 | 672.875 | 10.13 | 1.53 | 670.25 | 675.625 | 658.125 | 1379 |
| 1739986200 | 662.75 | 4.63 | 0.70 | 658.25 | 665.875 | 651.625 | 68 |
| 1739899800 | 658.125 | -1.38 | -0.21 | 660.5 | 665.875 | 648.625 | 70 |
| 1739813400 | 659.5 | 3.13 | 0.48 | 661 | 681.875 | 646.25 | 12 |
| 1739554200 | 656.375 | -5.38 | -0.81 | 655.5 | 661.625 | 646.5 | 2 |
| 1739467800 | 661.75 | -5.13 | -0.77 | 661.75 | 661.75 | 661.75 | 1 |
| 1739381400 | 666.875 | -4.5 | -0.67 | 666.875 | 666.875 | 666.875 | 0 |
| 1739295000 | 671.375 | -9.03 | -1.33 | 673.75 | 679 | 664.25 | 4 |
| 1739208600 | 680.4 | 7.27 | 1.08 | 680.4 | 680.4 | 680.4 | 0 |
| 1738949400 | 673.125 | -8.28 | -1.21 | 678.45 | 742.275 | 659.775 | 3041 |
| 1738863000 | 681.4 | 12.05 | 1.80 | 681.45 | 687.575 | 673.675 | 2427 |
| 1738776600 | 669.35 | -2.8 | -0.42 | 666.95 | 709.475 | 624.075 | 428 |
| 1738690200 | 672.15 | -1.3 | -0.19 | 673.2 | 741.35 | 601.45 | 30336 |
| 1738603800 | 673.45 | -6.15 | -0.90 | 671 | 700.55 | 617.85 | 411 |
| 1738344600 | 679.6 | 2.85 | 0.42 | 687.2 | 709.85 | 669.1 | 1465 |
| 1738258200 | 676.75 | -45.85 | -6.35 | 696.85 | 712.625 | 604.35 | 28105 |
| 1738171800 | 722.6 | 0.9 | 0.12 | 728.9 | 736.65 | 710.325 | 9 |
| 1738085400 | 721.7 | 26.65 | 3.83 | 719.2 | 728.65 | 710.8 | 14025 |
| 1737999000 | 695.05 | -30.35 | -4.18 | 699 | 718.225 | 659.6 | 29533 |
| 1737739800 | 725.4 | -4.6 | -0.63 | 725.4 | 725.4 | 725.4 | 0 |
| 1737653400 | 730 | 0.4 | 0.05 | 734.2 | 751.775 | 656.975 | 9 |
| 1737567000 | 729.6 | 24.28 | 3.44 | 717.35 | 735.425 | 698.35 | 2046 |
| 1737480600 | 705.325 | -4.45 | -0.63 | 713.75 | 720.525 | 697.3 | 724 |
| 1737394200 | 709.775 | -6.1 | -0.85 | 709.775 | 709.775 | 709.775 | 0 |
| 1737135000 | 715.875 | 7.02 | 0.99 | 713.8 | 721.175 | 707.125 | 21 |
| 1737048600 | 708.85 | 1.55 | 0.22 | 708.85 | 708.85 | 708.85 | 0 |
| 1736962200 | 707.3 | 15.03 | 2.17 | 690.8 | 714.675 | 672.525 | 117 |
| 1736875800 | 692.275 | 1.7 | 0.25 | 691.6 | 698.175 | 684.125 | 638 |
| 1736789400 | 690.575 | -4.4 | -0.63 | 698.15 | 708.925 | 679.675 | 858 |
| 1736530200 | 694.975 | -16.8 | -2.36 | 700.8 | 775.975 | 627.95 | 337 |
| 1736443800 | 711.775 | 13.45 | 1.93 | 711.775 | 711.775 | 711.775 | 0 |
| 1736357400 | 698.325 | 5.78 | 0.83 | 690.85 | 749.65 | 672.85 | 328 |
| 1736271000 | 692.55 | -7.75 | -1.11 | 692.55 | 692.55 | 692.55 | 1 |
| 1736184600 | 700.3 | 10.95 | 1.59 | 696.55 | 711.425 | 661.6 | 11 |
| 1735925400 | 689.35 | -2.5 | -0.36 | 690.05 | 698.9 | 679.875 | 2830 |
| 1735839000 | 691.85 | 1.85 | 0.27 | 688.85 | 706.85 | 634.95 | 5 |
| 1735666200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1735579800 | 690 | -2.98 | -0.43 | 693.4 | 760.725 | 613.575 | 10 |
| 1735320600 | 692.975 | -10.75 | -1.53 | 692.975 | 692.975 | 692.975 | 0 |
| 1735061400 | 703.725 | -0.1 | -0.01 | 702.45 | 722.05 | 632.54999 | 10 |
| 1734975000 | 703.825 | -7.15 | -1.01 | 711.45 | 729.65 | 696.4 | 2 |
| 1734715800 | 710.975 | -4.15 | -0.58 | 700.8 | 773.675 | 627.45 | 36 |
| 1734629400 | 715.125 | -8.05 | -1.11 | 710.65 | 721.75 | 701.625 | 251 |
| 1734543000 | 723.175 | -1.5 | -0.21 | 728.2 | 801.925 | 707.275 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
