ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600606-1.88-0.316066066060
1741973400607.875122.01600.5609.625592.6252365
1741887000595.875-5.88-0.98594.75612.5579.75105
1741800600601.7530.50601.75601.75601.751
1741714200598.75-3.5-0.58598.75598.75598.751832
1741627800602.25-8.38-1.37602.25602.25602.2520
1741368600610.625-19.38-3.08621.25635.375605.6252839
174128220063010.631.726306306303
1741195800619.37550.81619.375619.375619.37520
1741109400614.375-15.88-2.52618.5624.875604.6258
1741023000630.251.130.18630.25630.25630.2516
1740763800629.125-12.38-1.93629.25633.875629.125303
1740677400641.5-3.63-0.56645.75656.75627.75916
1740591000645.1255.750.90644647.75632.5803
1740504600639.375-9.63-1.48650650636.51527
1740418200649-16.5-2.48659665.75632.875306
1740159000665.5-7.38-1.10671.75677.25661.125280
1740072600672.87510.131.53670.25675.625658.1251379
1739986200662.754.630.70658.25665.875651.62568
1739899800658.125-1.38-0.21660.5665.875648.62570
1739813400659.53.130.48661681.875646.2512
1739554200656.375-5.38-0.81655.5661.625646.52
1739467800661.75-5.13-0.77661.75661.75661.751
1739381400666.875-4.5-0.67666.875666.875666.8750
1739295000671.375-9.03-1.33673.75679664.254
1739208600680.47.271.08680.4680.4680.40
1738949400673.125-8.28-1.21678.45742.275659.7753041
1738863000681.412.051.80681.45687.575673.6752427
1738776600669.35-2.8-0.42666.95709.475624.075428
1738690200672.15-1.3-0.19673.2741.35601.4530336
1738603800673.45-6.15-0.90671700.55617.85411
1738344600679.62.850.42687.2709.85669.11465
1738258200676.75-45.85-6.35696.85712.625604.3528105
1738171800722.60.90.12728.9736.65710.3259
1738085400721.726.653.83719.2728.65710.814025
1737999000695.05-30.35-4.18699718.225659.629533
1737739800725.4-4.6-0.63725.4725.4725.40
17376534007300.40.05734.2751.775656.9759
1737567000729.624.283.44717.35735.425698.352046
1737480600705.325-4.45-0.63713.75720.525697.3724
1737394200709.775-6.1-0.85709.775709.775709.7750
1737135000715.8757.020.99713.8721.175707.12521
1737048600708.851.550.22708.85708.85708.850
1736962200707.315.032.17690.8714.675672.525117
1736875800692.2751.70.25691.6698.175684.125638
1736789400690.575-4.4-0.63698.15708.925679.675858
1736530200694.975-16.8-2.36700.8775.975627.95337
1736443800711.77513.451.93711.775711.775711.7750
1736357400698.3255.780.83690.85749.65672.85328
1736271000692.55-7.75-1.11692.55692.55692.551
1736184600700.310.951.59696.55711.425661.611
1735925400689.35-2.5-0.36690.05698.9679.8752830
1735839000691.851.850.27688.85706.85634.955
173566620069000.006906906900
1735579800690-2.98-0.43693.4760.725613.57510
1735320600692.975-10.75-1.53692.975692.975692.9750
1735061400703.725-0.1-0.01702.45722.05632.5499910
1734975000703.825-7.15-1.01711.45729.65696.42
1734715800710.975-4.15-0.58700.8773.675627.4536
1734629400715.125-8.05-1.11710.65721.75701.625251
1734543000723.175-1.5-0.21728.2801.925707.27523

Dernières Valeurs Consultées

Delayed Upgrade Clock