Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.47058823529 | 1020 | 1105 | 1020 | 30891 | 1061.93560501 | DE |
| 4 | 90 | 9.52380952381 | 945 | 1105 | 845 | 25721 | 974.65033232 | DE |
| 12 | 70 | 7.25388601036 | 965 | 1105 | 845 | 15717 | 967.21334728 | DE |
| 26 | 24 | 2.37388724036 | 1011 | 1135 | 845 | 17290 | 993.68263516 | DE |
| 52 | 210 | 25.4545454545 | 825 | 1175 | 790 | 19412 | 1011.36255116 | DE |
| 156 | 780 | 305.882352941 | 255 | 1175 | 255 | 12510 | 821.95517352 | DE |
| 260 | 893 | 628.873239437 | 142 | 1175 | 105.5 | 9571 | 678.22365961 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1070 | -10 | -0.93 | 1080 | 1080 | 1065 | 22687 |
| 1741627800 | 1080 | 60 | 5.88 | 1030 | 1105 | 1030 | 56786 |
| 1741368600 | 1020 | -5 | -0.49 | 1025 | 1045 | 1020 | 10979 |
| 1741282200 | 1025 | -35 | -3.30 | 1060 | 1070 | 1025 | 17842 |
| 1741195800 | 1060 | 40 | 3.92 | 1020 | 1060 | 1020 | 46159 |
| 1741109400 | 1020 | -5 | -0.49 | 1025 | 1025 | 1020 | 31132 |
| 1741023000 | 1025 | 80 | 8.47 | 955 | 1025 | 955 | 49507 |
| 1740763800 | 945 | 0 | 0.00 | 945 | 945 | 945 | 4936 |
| 1740677400 | 945 | 0 | 0.00 | 945 | 945 | 945 | 5001 |
| 1740591000 | 945 | 0 | 0.00 | 945 | 945 | 945 | 2398 |
| 1740504600 | 945 | -5 | -0.53 | 950 | 965 | 940 | 22306 |
| 1740418200 | 950 | 30 | 3.26 | 920 | 960 | 920 | 20093 |
| 1740159000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 9784 |
| 1740072600 | 920 | -10 | -1.08 | 930 | 930 | 920 | 17741 |
| 1739986200 | 930 | -30 | -3.13 | 945 | 950 | 930 | 14040 |
| 1739899800 | 960 | 55 | 6.08 | 905 | 960 | 905 | 19668 |
| 1739813400 | 905 | 25 | 2.84 | 875 | 905 | 875 | 23074 |
| 1739554200 | 880 | -20 | -2.22 | 900 | 900 | 845 | 79515 |
| 1739467800 | 900 | -40 | -4.26 | 940 | 945 | 885 | 55134 |
| 1739381400 | 940 | -5 | -0.53 | 945 | 945 | 940 | 5635 |
| 1739295000 | 945 | 5 | 0.53 | 940 | 945 | 940 | 5378 |
| 1739208600 | 940 | -23 | -2.39 | 960 | 960 | 915 | 15326 |
| 1738949400 | 963 | -12 | -1.23 | 975 | 975 | 963 | 6471 |
| 1738863000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 9967 |
| 1738776600 | 975 | 0 | 0.00 | 975 | 975 | 975 | 1995 |
| 1738690200 | 975 | 10 | 1.04 | 965 | 975 | 965 | 788 |
| 1738603800 | 965 | -35 | -3.50 | 995 | 995 | 965 | 10249 |
| 1738344600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 2743 |
| 1738258200 | 1000 | 30 | 3.09 | 970 | 1015 | 970 | 20539 |
| 1738171800 | 970 | -2 | -0.21 | 970 | 982 | 970 | 2452 |
| 1738085400 | 972 | 7 | 0.73 | 965 | 972 | 965 | 11854 |
| 1737999000 | 965 | 0 | 0.00 | 965 | 965 | 960 | 5848 |
| 1737739800 | 965 | 15 | 1.58 | 950 | 965 | 950 | 10677 |
| 1737653400 | 950 | 5 | 0.53 | 945 | 950 | 945 | 9778 |
| 1737567000 | 945 | -20 | -2.07 | 965 | 965 | 945 | 9527 |
| 1737480600 | 965 | -3 | -0.31 | 965 | 965 | 965 | 6940 |
| 1737394200 | 968 | 3 | 0.31 | 965 | 968 | 965 | 25910 |
| 1737135000 | 965 | 0 | 0.00 | 965 | 975 | 965 | 21109 |
| 1737048600 | 965 | -10 | -1.03 | 975 | 985 | 965 | 18687 |
| 1736962200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2941 |
| 1736875800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2728 |
| 1736789400 | 975 | 5 | 0.52 | 980 | 980 | 975 | 2120 |
| 1736530200 | 970 | -15 | -1.52 | 985 | 985 | 970 | 2030 |
| 1736443800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 5207 |
| 1736357400 | 985 | -5 | -0.51 | 985 | 985 | 985 | 2889 |
| 1736271000 | 990 | 6 | 0.61 | 990 | 990 | 990 | 6675 |
| 1736184600 | 984 | 49 | 5.24 | 935 | 990 | 935 | 22774 |
| 1735925400 | 935 | 5 | 0.54 | 930 | 935 | 930 | 13399 |
| 1735839000 | 930 | 5 | 0.54 | 925 | 930 | 925 | 9349 |
| 1735666200 | 925 | 0 | 0.00 | 925 | 925 | 910 | 16488 |
| 1735579800 | 925 | -25 | -2.63 | 950 | 950 | 925 | 10814 |
| 1735320600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 7690 |
| 1735061400 | 950 | 35 | 3.83 | 915 | 950 | 915 | 19095 |
| 1734975000 | 915 | -20 | -2.14 | 935 | 940 | 915 | 8290 |
| 1734715800 | 935 | 0 | 0.00 | 935 | 935 | 935 | 14783 |
| 1734629400 | 935 | -5 | -0.53 | 935 | 940 | 930 | 15178 |
| 1734543000 | 940 | -20 | -2.08 | 965 | 965 | 940 | 22763 |
| 1734456600 | 960 | -15 | -1.54 | 975 | 975 | 960 | 13877 |
| 1734370200 | 975 | -10 | -1.02 | 1002.5 | 1002.5 | 975 | 14073 |
| 1734111000 | 985 | -10 | -1.01 | 995 | 995 | 985 | 6355 |
| 1734024600 | 995 | -5 | -0.50 | 1000 | 1000 | 990 | 9132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
