Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 965 | 968 | 945 | 12566 | 960.87025719 | DE |
| 4 | 15 | 1.57894736842 | 950 | 990 | 910 | 10529 | 958.84527249 | DE |
| 12 | -15 | -1.5306122449 | 980 | 1135 | 910 | 17116 | 1001.38802201 | DE |
| 26 | -175 | -15.350877193 | 1140 | 1140 | 880 | 19527 | 1015.69505746 | DE |
| 52 | 55 | 6.04395604396 | 910 | 1175 | 790 | 18441 | 1005.62413178 | DE |
| 156 | 743 | 334.684684685 | 222 | 1175 | 222 | 11880 | 801.23805858 | DE |
| 260 | 776 | 410.582010582 | 189 | 1175 | 105.5 | 9160 | 658.716354 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 965 | 15 | 1.58 | 950 | 965 | 950 | 10677 |
| 1737653400 | 950 | 5 | 0.53 | 945 | 950 | 945 | 9778 |
| 1737567000 | 945 | -20 | -2.07 | 965 | 965 | 945 | 9527 |
| 1737480600 | 965 | -3 | -0.31 | 965 | 965 | 965 | 6940 |
| 1737394200 | 968 | 3 | 0.31 | 965 | 968 | 965 | 25910 |
| 1737135000 | 965 | 0 | 0.00 | 965 | 975 | 965 | 21109 |
| 1737048600 | 965 | -10 | -1.03 | 975 | 985 | 965 | 18687 |
| 1736962200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2941 |
| 1736875800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2728 |
| 1736789400 | 975 | 5 | 0.52 | 980 | 980 | 975 | 2120 |
| 1736530200 | 970 | -15 | -1.52 | 985 | 985 | 970 | 2030 |
| 1736443800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 5207 |
| 1736357400 | 985 | -5 | -0.51 | 985 | 985 | 985 | 2889 |
| 1736271000 | 990 | 6 | 0.61 | 990 | 990 | 990 | 6675 |
| 1736184600 | 984 | 49 | 5.24 | 935 | 990 | 935 | 22774 |
| 1735925400 | 935 | 5 | 0.54 | 930 | 935 | 930 | 13399 |
| 1735839000 | 930 | 5 | 0.54 | 925 | 930 | 925 | 9349 |
| 1735666200 | 925 | 0 | 0.00 | 925 | 925 | 910 | 16488 |
| 1735579800 | 925 | -25 | -2.63 | 950 | 950 | 925 | 10814 |
| 1735320600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 7690 |
| 1735061400 | 950 | 35 | 3.83 | 915 | 950 | 915 | 19095 |
| 1734975000 | 915 | -20 | -2.14 | 935 | 940 | 915 | 8290 |
| 1734715800 | 935 | 0 | 0.00 | 935 | 935 | 935 | 14783 |
| 1734629400 | 935 | -5 | -0.53 | 935 | 940 | 930 | 15178 |
| 1734543000 | 940 | -20 | -2.08 | 965 | 965 | 940 | 22763 |
| 1734456600 | 960 | -15 | -1.54 | 975 | 975 | 960 | 13877 |
| 1734370200 | 975 | -10 | -1.02 | 1002.5 | 1002.5 | 975 | 14073 |
| 1734111000 | 985 | -10 | -1.01 | 995 | 995 | 985 | 6355 |
| 1734024600 | 995 | -5 | -0.50 | 1000 | 1000 | 990 | 9132 |
| 1733938200 | 1000 | 10 | 1.01 | 990 | 1010 | 980 | 10940 |
| 1733851800 | 990 | -30 | -2.94 | 1010 | 1010 | 979 | 27242 |
| 1733765400 | 1020 | 0 | 0.00 | 1020 | 1045 | 1010 | 47380 |
| 1733506200 | 1020 | -10 | -0.97 | 1045 | 1045 | 940 | 177159 |
| 1733419800 | 1030 | -30 | -2.83 | 1060 | 1060 | 1000 | 38316 |
| 1733333400 | 1060 | 10 | 0.95 | 1045 | 1075 | 1045 | 18876 |
| 1733247000 | 1050 | 10 | 0.96 | 1040 | 1065 | 1040 | 8336 |
| 1733160600 | 1040 | -10 | -0.95 | 1035 | 1040 | 1025 | 8339 |
| 1732901400 | 1050 | 60 | 6.06 | 990 | 1050 | 990 | 16854 |
| 1732815000 | 990 | 25 | 2.59 | 965 | 990 | 965 | 21486 |
| 1732728600 | 965 | -5 | -0.52 | 980 | 980 | 960 | 6853 |
| 1732642200 | 970 | -15 | -1.52 | 985 | 985 | 970 | 11722 |
| 1732555800 | 985 | 10 | 1.03 | 975 | 990 | 975 | 2317 |
| 1732296600 | 975 | 5 | 0.52 | 970 | 976 | 970 | 4146 |
| 1732210200 | 970 | -20 | -2.02 | 990 | 990 | 950 | 24598 |
| 1732123800 | 990 | -35 | -3.41 | 1010 | 1010 | 975 | 14261 |
| 1732037400 | 1025 | 20 | 1.99 | 1005 | 1025 | 1005 | 9050 |
| 1731951000 | 1005 | 0 | 0.00 | 1015 | 1020 | 1000 | 8427 |
| 1731691800 | 1005 | -110 | -9.87 | 1115 | 1115 | 1005 | 69191 |
| 1731605400 | 1115 | -20 | -1.76 | 1125 | 1135 | 1115 | 14659 |
| 1731519000 | 1135 | 5 | 0.44 | 1105 | 1135 | 1105 | 22689 |
| 1731432600 | 1130 | 75 | 7.11 | 1060 | 1130 | 1040 | 24697 |
| 1731346200 | 1055 | 60 | 6.03 | 995 | 1070 | 990 | 25012 |
| 1731087000 | 995 | -1 | -0.10 | 996 | 996 | 991 | 9418 |
| 1731000600 | 996 | 6 | 0.61 | 990 | 996 | 985 | 7533 |
| 1730914200 | 990 | 5 | 0.51 | 985 | 990 | 985 | 7164 |
| 1730827800 | 985 | -15 | -1.50 | 990 | 995 | 985 | 5122 |
| 1730741400 | 1000 | 10 | 1.01 | 980 | 1000 | 980 | 2524 |
| 1730482200 | 990 | 0 | 0.00 | 980 | 995 | 980 | 4163 |
| 1730395800 | 990 | -32.5 | -3.18 | 1015 | 1015 | 990 | 18481 |
| 1730309400 | 1022.5 | 72.5 | 7.63 | 950 | 1040 | 905 | 59261 |
| 1730223000 | 950 | 30 | 3.26 | 920 | 950 | 920 | 25804 |
| 1730136600 | 920 | -20 | -2.13 | 945 | 945 | 880 | 31826 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
