ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

0,0335
0,001
( 3,08% )
Mis à jour : 09:46:53
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0039.836065573770.03050.03550.0292024807940.03263811DE
4-0.005-12.9870129870.03850.04250.0292659097880.03570429DE
120.0026.349206349210.03150.04850.02353357864250.03474795DE
26-0.0155-31.63265306120.0490.05550.02354497758600.03785058DE
520.0185123.3333333330.0150.080.01394537341160.03949636DE
156-0.0815-70.86956521740.1150.1450.01052552657090.03848527DE
260-0.0715-68.09523809520.1050.250.01051771863080.0539978DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416278000.03250.00051.560.0320.0330.0306169299021
17413686000.032-0.001-3.030.0330.0330.031586399633
17412822000.033-0.001-2.940.0340.03549990.032115491083
17411958000.0340.00413.330.030.03450.0295432077275
17411094000.03-0.0005-1.640.03050.03050.029209136957
17410230000.0305-0.0025-7.580.03250.03250.029385056942
17407638000.033-0.001-2.940.0340.03450.033102566316
17406774000.0340.0013.030.0330.0340.033357628608
17405910000.033-0.004-10.810.0370.03750.032958536470
17405046000.037-0.0015-3.900.03850.03850.037181222132
17404182000.0385-0.0005-1.280.0390.0390.038598762765
17401590000.0390.00051.300.03850.0390.038548032089
17400726000.038500.000.03850.03850.037599657042
17399862000.0385-0.001-2.530.03950.03950.03875897875
17398998000.0395-0.0005-1.250.040.040.038437270438
17398134000.040.0012.560.0390.040.037360676853
17395542000.039-0.002-4.880.0410.0410.0385235978861
17394678000.0410.00153.800.03950.0420.0395199562855
17393814000.03950.00153.950.0380.04250.038418293276
17392950000.038-0.0005-1.300.03850.03850.0354999346649269
17392086000.0385-0.0015-3.750.040.0410.038362487924
17389494000.040.0012.560.0390.0410.0385263666223
17388630000.039-0.001-2.500.040.040.038214201595
17387766000.04-0.0035-8.050.04349990.04349990.039338968355
17386902000.04349990.00099992.350.04250.0440.039605508642
17386038000.04250.00256.250.0410.04850.0411508702210
17383446000.040.0038.110.0380.04299990.0381222706666
17382582000.0370.01248.000.0250.03950.025-1990826115
17381718000.025-0.001-3.850.0260.02650.0245401420639
17380854000.02600.000.0260.0260.026204939912
17379990000.02600.000.0260.02650.025499991753928
17377398000.0260.00050011.960.02549990.02650.025499994212763
17376534000.0254999-0.0015-5.560.0270.0270.025266845762
17375670000.027-0.001-3.570.0260.0270.0235266529735
17374806000.02800.000.0280.0280.027270011056
17373942000.02800.000.0280.0280.02757413722
17371350000.0280.00312.000.0260.0280.025277019724
17370486000.025-0.005-16.670.030.030.02451130513292
17369622000.03-0.0025-7.690.03250.03250.0295167777303
17368758000.03250.0026.560.03050.03450.0285570690647
17367894000.0305-0.0025-7.580.0330.0330.0305149798246
17365302000.033-0.001-2.940.03350.0340.029445452992
17364438000.034-0.0005-1.450.03450.03450.033557120477
17363574000.034500.000.03450.03549990.034120370127
17362710000.0345-0.0005-1.430.0350.0350.0345113987985
17361846000.0350.00412.900.0320.0370.032654479557
17359254000.0310.0013.330.030.0310.0295163043654
17358390000.030.0027.140.0280.03050.027554568290
17356662000.028-0.001-3.450.0290.0290.027577509354
17355798000.0290.0027.410.0270.02950.027171670486
17353206000.027-0.001-3.570.0280.02880.026185470951
17350614000.028-0.002-6.670.030.030.0254999568680021
17349750000.0300.000.030.030.029584675317
17347158000.03-0.0015-4.760.03150.03150.029593142189
17346294000.03150.0013.280.03050.0330.0305169099064
17345430000.0305-0.002-6.150.03250.03250.0305187898635
17344566000.03250.0013.170.03150.03250.0315105151835
17343702000.0315-0.001-3.080.0330.0330.0305151424813
17341110000.0325-0.001-2.990.0330.03450.0325166430851
17340246000.03350.0013.080.0330.03350.0325198866583
17339382000.0325-0.003-8.450.0370.0370.0325373903974

Dernières Valeurs Consultées

Delayed Upgrade Clock