Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 390.5 | 0 | 0.00 | 390.5 | 390.5 | 390.5 | 0 |
| 1783009800 | 390.5 | 5.65 | 1.47 | 390.6 | 403.95 | 383.2 | 14771 |
| 1782923400 | 384.85 | 103.9 | 36.98 | 298 | 388.4 | 298 | 18926 |
| 1782837000 | 280.95 | 0 | 0.00 | 280.95 | 280.95 | 280.95 | 0 |
| 1782750600 | 280.95 | 2.75 | 0.99 | 275.3 | 285.55 | 267.95 | 1249 |
| 1782491400 | 278.2 | -3.25 | -1.15 | 277.8 | 283.6 | 266.64999 | 2459 |
| 1782405000 | 281.45 | -38.3 | -11.98 | 307.2 | 307.2 | 280.35 | 2124 |
| 1782318600 | 319.75 | -41.75 | -11.55 | 328 | 329.1 | 316.45 | 13318 |
| 1782232200 | 361.5 | 0 | 0.00 | 361.5 | 361.5 | 361.5 | 0 |
| 1782145800 | 361.5 | 1.3 | 0.36 | 359.4 | 376.85 | 356.95 | 19282 |
| 1781886600 | 360.2 | -40.05 | -10.01 | 359.9 | 361.15 | 357.8 | 10470 |
| 1781800200 | 400.25 | 0 | 0.00 | 400.25 | 400.25 | 400.25 | 0 |
| 1781713800 | 400.25 | -5.9 | -1.45 | 403.5 | 405.75 | 394.35 | 1099 |
| 1781627400 | 406.15 | -18 | -4.24 | 426.7 | 426.7 | 404.45 | 10331 |
| 1781541000 | 424.15 | 17.5 | 4.30 | 424.3 | 430.45 | 416.65 | 1557 |
| 1781281800 | 406.65 | 27.15 | 7.15 | 391.6 | 412.25 | 383.85 | 12487 |
| 1781195400 | 379.5 | -7.4 | -1.91 | 390 | 390.65 | 377.45 | 20111 |
| 1781109000 | 386.9 | 1.65 | 0.43 | 377.7 | 393.25 | 374.05 | 5483 |
| 1781022600 | 385.25 | -28 | -6.78 | 416.8 | 416.8 | 384.65 | 10780 |
| 1780936200 | 413.25 | 26.1 | 6.74 | 408.3 | 413.85 | 399.75 | 3290 |
| 1780677000 | 387.15 | -31.45 | -7.51 | 413 | 413 | 383.55 | 6818 |
| 1780590600 | 418.6 | -12 | -2.79 | 420.4 | 423.05 | 398.1 | 4114 |
| 1780504200 | 430.6 | -6.2 | -1.42 | 436.7 | 445.95 | 427.8 | 5324 |
| 1780417800 | 436.8 | -44.3 | -9.21 | 472.6 | 472.6 | 432.55 | 18284 |
| 1780331400 | 481.1 | -19.9 | -3.97 | 500 | 500 | 464.35 | 3653 |
| 1780072200 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1779985800 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1779899400 | 501 | -21.63 | -4.14 | 499.9 | 506.375 | 496.05 | 2284 |
| 1779813000 | 522.625 | 9.13 | 1.78 | 510.25 | 528.875 | 510.25 | 2137 |
| 1779467400 | 513.5 | -10.63 | -2.03 | 514 | 515 | 508.375 | 5454 |
| 1779381000 | 524.125 | -36.13 | -6.45 | 535.25 | 535.25 | 517.25 | 822 |
| 1779294600 | 560.25 | 4 | 0.72 | 569.25 | 569.25 | 551.875 | 1065 |
| 1779208200 | 556.25 | 8.75 | 1.60 | 553.5 | 565.25 | 550.125 | 4742 |
| 1779121800 | 547.5 | -38 | -6.49 | 580 | 580 | 544.375 | 11104 |
| 1778862600 | 585.5 | -21 | -3.46 | 613.75 | 614.625 | 582 | 6770 |
| 1778776200 | 606.5 | 16.5 | 2.80 | 594.75 | 608.25 | 588 | 1504 |
| 1778689800 | 590 | -10 | -1.67 | 595.75 | 595.75 | 588.375 | 1037 |
| 1778603400 | 600 | -9.25 | -1.52 | 612.25 | 621.625 | 599.625 | 3808 |
| 1778517000 | 609.25 | 19.5 | 3.31 | 611.25 | 612.5 | 593.375 | 2854 |
| 1778257800 | 589.75 | 2.25 | 0.38 | 595 | 600.875 | 583.25 | 2202 |
| 1778171400 | 587.5 | -8.38 | -1.41 | 607.75 | 607.75 | 581.625 | 7822 |
| 1778085000 | 595.875 | -23.38 | -3.77 | 614.5 | 619.875 | 595.375 | 21572 |
| 1777998600 | 619.25 | 63.75 | 11.48 | 614.25 | 628.625 | 610.25 | 3989 |
| 1777653000 | 555.5 | 0.38 | 0.07 | 548.5 | 555.5 | 548.5 | 1731 |
| 1777566600 | 555.125 | 9.38 | 1.72 | 533 | 555.125 | 533 | 4078 |
| 1777480200 | 545.75 | -9.63 | -1.73 | 555.5 | 555.5 | 540 | 2505 |
| 1777393800 | 555.375 | -19.13 | -3.33 | 565.25 | 571.5 | 544.5 | 2625 |
| 1777307400 | 574.5 | -4.13 | -0.71 | 586.75 | 595.125 | 569.625 | 3834 |
| 1777048200 | 578.625 | -24.63 | -4.08 | 592.25 | 605.75 | 574.375 | 1555 |
| 1776961800 | 603.25 | -26.25 | -4.17 | 605 | 612.25 | 587.375 | 4944 |
| 1776875400 | 629.5 | 28.88 | 4.81 | 622.5 | 640.625 | 614.375 | 2839 |
| 1776789000 | 600.625 | 14.13 | 2.41 | 603.25 | 619.5 | 595 | 4041 |
| 1776702600 | 586.5 | -9.13 | -1.53 | 567.25 | 593.125 | 552.375 | 9952 |
| 1776443400 | 595.625 | 73.13 | 14.00 | 542.75 | 611.75 | 537.625 | 11427 |
| 1776357000 | 522.5 | 10.13 | 1.98 | 520 | 524.625 | 512.375 | 670 |
| 1776270600 | 512.375 | -2.75 | -0.53 | 516.25 | 518.75 | 506.625 | 1118 |
| 1776184200 | 515.125 | 25.28 | 5.16 | 495.7 | 525.625 | 495.7 | 8421 |
| 1776097800 | 489.85 | 0.8 | 0.16 | 483.6 | 494.1 | 474.45 | 3955 |
| 1775838600 | 489.05 | 2.45 | 0.50 | 495.5 | 495.5 | 488.65 | 265 |
| 1775752200 | 486.6 | 2.95 | 0.61 | 488.3 | 490.25 | 476.3 | 656 |
| 1775665800 | 483.65 | 9.45 | 1.99 | 494.3 | 504.75 | 479.6 | 4086 |
| 1775579400 | 474.2 | 2.4 | 0.51 | 469 | 489.1 | 469 | 7922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
