Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -13.1782945736 | 32.25 | 32.25 | 27.75 | 652591 | 29.7082449 | DE |
| 4 | 0.25 | 0.900900900901 | 27.75 | 32.75 | 26.5 | 629176 | 30.39755586 | DE |
| 12 | 5.25 | 23.0769230769 | 22.75 | 32.75 | 22.25 | 519726 | 27.12081607 | DE |
| 26 | 9.5 | 51.3513513514 | 18.5 | 32.75 | 14.75 | 418444 | 23.63612262 | DE |
| 52 | 19.5 | 229.411764706 | 8.5 | 32.75 | 8.15 | 548903 | 17.08807911 | DE |
| 156 | -64.5 | -69.7297297297 | 92.5 | 93.5 | 8.15 | 570478 | 22.03891651 | DE |
| 260 | -107 | -79.2592592593 | 135 | 148.5 | 8.15 | 544073 | 29.65587639 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 27.9 | -1.1 | -3.79 | 29 | 29 | 27.75 | 972955 |
| 1740159000 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 486780 |
| 1740072600 | 29.5 | -1.8 | -5.75 | 31.25 | 31.25 | 29.5 | 445695 |
| 1739986200 | 31.3 | -0.95 | -2.95 | 32.25 | 32.25 | 30.25 | 1319560 |
| 1739899800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 37965 |
| 1739813400 | 32.25 | 0.25 | 0.78 | 32 | 32.25 | 32 | 711190 |
| 1739554200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 140594 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 46490 |
| 1739381400 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 182917 |
| 1739295000 | 32.5 | 0.75 | 2.36 | 31.75 | 32.75 | 31.75 | 582984 |
| 1739208600 | 31.75 | 1 | 3.25 | 30.75 | 31.75 | 30.75 | 1714819 |
| 1738949400 | 30.75 | -0.25 | -0.81 | 31 | 31.6 | 30.75 | 342595 |
| 1738863000 | 31 | -0.25 | -0.80 | 31.25 | 31.25 | 31 | 575135 |
| 1738776600 | 31.25 | 3.5 | 12.61 | 29.25 | 32.5 | 29.25 | 3006015 |
| 1738690200 | 27.75 | 0.75 | 2.78 | 27.5 | 27.75 | 27.5 | 636679 |
| 1738603800 | 27 | -0.75 | -2.70 | 27.25 | 28 | 27 | 588171 |
| 1738344600 | 27.75 | 1.25 | 4.72 | 27 | 27.75 | 27 | 310824 |
| 1738258200 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 181379 |
| 1738171800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 121995 |
| 1738085400 | 27 | -0.9 | -3.23 | 27.75 | 27.75 | 27 | 178777 |
| 1737999000 | 27.9 | 0.65 | 2.39 | 27.25 | 27.9 | 27.25 | 371030 |
| 1737739800 | 27.25 | 0.55 | 2.06 | 26 | 27.5 | 26 | 1238934 |
| 1737653400 | 26.7 | 1.2 | 4.71 | 25.5 | 26.7 | 25.5 | 245183 |
| 1737567000 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 168973 |
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 121949 |
| 1737394200 | 25 | -0.25 | -0.99 | 25.25 | 25.25 | 25 | 800425 |
| 1737135000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 32902 |
| 1737048600 | 25.25 | -0.75 | -2.88 | 25.5 | 25.75 | 25.25 | 315731 |
| 1736962200 | 26 | 1 | 4.00 | 25 | 26 | 25 | 1101684 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 74694 |
| 1736789400 | 25 | 0.25 | 1.01 | 24.75 | 25 | 24.75 | 298480 |
| 1736530200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736443800 | 24.75 | -0.5 | -1.98 | 25.25 | 25.25 | 24.75 | 819927 |
| 1736357400 | 25.25 | 1 | 4.12 | 24.25 | 25.5 | 24.25 | 956357 |
| 1736271000 | 24.25 | -0.5 | -2.02 | 24.5 | 24.5 | 24.25 | 60054 |
| 1736184600 | 24.75 | -0.25 | -1.00 | 25 | 25 | 24.75 | 361301 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 24.75 | 917864 |
| 1735839000 | 25 | -0.25 | -0.99 | 25.25 | 25.5 | 24.5 | 1236916 |
| 1735666200 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 86397 |
| 1735579800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 1295999 |
| 1735320600 | 25 | 0.5 | 2.04 | 24.5 | 25.05 | 24.5 | 443759 |
| 1735061400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.45 | 578102 |
| 1734975000 | 25 | 2.5 | 11.11 | 22.5 | 25.25 | 22.5 | 374553 |
| 1734715800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2932276 |
| 1734629400 | 22.5 | -0.25 | -1.10 | 22.75 | 22.75 | 22.5 | 38176 |
| 1734543000 | 22.75 | 0.25 | 1.11 | 22.75 | 23 | 22.5 | 145958 |
| 1734456600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 66850 |
| 1734370200 | 22.5 | 0 | 0.00 | 22.75 | 22.75 | 22.5 | 52543 |
| 1734111000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 23066 |
| 1734024600 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 146598 |
| 1733938200 | 22.25 | -1.25 | -5.32 | 23.5 | 23.5 | 22.25 | 423504 |
| 1733851800 | 23.5 | -0.2 | -0.84 | 23.5 | 23.5 | 23.5 | 38236 |
| 1733765400 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.5 | 259802 |
| 1733506200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 47229 |
| 1733419800 | 25 | 0.5 | 2.04 | 24 | 25 | 24 | 79776 |
| 1733333400 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24 | 88832 |
| 1733247000 | 24 | 1 | 4.35 | 22.75 | 24.5 | 22.75 | 796816 |
| 1733160600 | 23 | 0 | 0.00 | 22.75 | 23 | 22.75 | 50303 |
| 1732901400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 502436 |
| 1732815000 | 22.5 | 0.2 | 0.90 | 22.5 | 22.5 | 22.25 | 164611 |
| 1732728600 | 22.3 | -0.2 | -0.89 | 22.5 | 22.75 | 22.25 | 1229285 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87938 |
| 1732555800 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 516951 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
