Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.92079207921 | 25.25 | 27.5 | 25 | 273886 | 25.37206893 | DE |
| 4 | 2.75 | 11.2244897959 | 24.5 | 27.5 | 24.25 | 491505 | 25.2418437 | DE |
| 12 | 9.25 | 51.3888888889 | 18 | 27.5 | 18 | 495559 | 23.25174314 | DE |
| 26 | 8.5 | 45.3333333333 | 18.75 | 27.5 | 14.75 | 331987 | 21.10957731 | DE |
| 52 | 13.75 | 101.851851852 | 13.5 | 27.5 | 8.15 | 560862 | 14.932225 | DE |
| 156 | -93.75 | -77.479338843 | 121 | 123.25 | 8.15 | 558272 | 22.85315814 | DE |
| 260 | -107.75 | -79.8148148148 | 135 | 148.5 | 8.15 | 541426 | 29.64334174 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 27.25 | 0.55 | 2.06 | 26 | 27.5 | 26 | 1238934 |
| 1737653400 | 26.7 | 1.2 | 4.71 | 25.5 | 26.7 | 25.5 | 245183 |
| 1737567000 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 168973 |
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 121949 |
| 1737394200 | 25 | -0.25 | -0.99 | 25.25 | 25.25 | 25 | 800425 |
| 1737135000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 32902 |
| 1737048600 | 25.25 | -0.75 | -2.88 | 25.5 | 25.75 | 25.25 | 315731 |
| 1736962200 | 26 | 1 | 4.00 | 25 | 26 | 25 | 1101684 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 74694 |
| 1736789400 | 25 | 0.25 | 1.01 | 24.75 | 25 | 24.75 | 298480 |
| 1736530200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736443800 | 24.75 | -0.5 | -1.98 | 25.25 | 25.25 | 24.75 | 819927 |
| 1736357400 | 25.25 | 1 | 4.12 | 24.25 | 25.5 | 24.25 | 956357 |
| 1736271000 | 24.25 | -0.5 | -2.02 | 24.5 | 24.5 | 24.25 | 60054 |
| 1736184600 | 24.75 | -0.25 | -1.00 | 25 | 25 | 24.75 | 361301 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 24.75 | 917864 |
| 1735839000 | 25 | -0.25 | -0.99 | 25.25 | 25.5 | 24.5 | 1236916 |
| 1735666200 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 86397 |
| 1735579800 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 1295999 |
| 1735320600 | 25 | 0.5 | 2.04 | 24.5 | 25.05 | 24.5 | 443759 |
| 1735061400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.45 | 578102 |
| 1734975000 | 25 | 2.5 | 11.11 | 22.5 | 25.25 | 22.5 | 374553 |
| 1734715800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2932276 |
| 1734629400 | 22.5 | -0.25 | -1.10 | 22.75 | 22.75 | 22.5 | 38176 |
| 1734543000 | 22.75 | 0.25 | 1.11 | 22.75 | 23 | 22.5 | 145958 |
| 1734456600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 66850 |
| 1734370200 | 22.5 | 0 | 0.00 | 22.75 | 22.75 | 22.5 | 52543 |
| 1734111000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 23066 |
| 1734024600 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 146598 |
| 1733938200 | 22.25 | -1.25 | -5.32 | 23.5 | 23.5 | 22.25 | 423504 |
| 1733851800 | 23.5 | -0.2 | -0.84 | 23.5 | 23.5 | 23.5 | 38236 |
| 1733765400 | 23.7 | -0.3 | -1.25 | 24 | 24 | 23.5 | 259802 |
| 1733506200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 47229 |
| 1733419800 | 25 | 0.5 | 2.04 | 24 | 25 | 24 | 79776 |
| 1733333400 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24 | 88832 |
| 1733247000 | 24 | 1 | 4.35 | 22.75 | 24.5 | 22.75 | 796816 |
| 1733160600 | 23 | 0 | 0.00 | 22.75 | 23 | 22.75 | 50303 |
| 1732901400 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 502436 |
| 1732815000 | 22.5 | 0.2 | 0.90 | 22.5 | 22.5 | 22.25 | 164611 |
| 1732728600 | 22.3 | -0.2 | -0.89 | 22.5 | 22.75 | 22.25 | 1229285 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 87938 |
| 1732555800 | 22.5 | 0.25 | 1.12 | 22.25 | 22.5 | 22.25 | 516951 |
| 1732296600 | 22.25 | -0.5 | -2.20 | 22.5 | 23 | 22.25 | 821171 |
| 1732210200 | 22.75 | 0 | 0.00 | 22.75 | 24.5 | 22.65 | 1723856 |
| 1732123800 | 22.75 | 4.25 | 22.97 | 20.75 | 22.75 | 20.5 | 4733425 |
| 1732037400 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.5 | 333638 |
| 1731951000 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.75 | 309100 |
| 1731691800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 26340 |
| 1731605400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 66335 |
| 1731519000 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 25339 |
| 1731432600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 83783 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 190858 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 177662 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28831 |
| 1730914200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 50409 |
| 1730827800 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 209640 |
| 1730741400 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 418102 |
| 1730482200 | 19 | 1 | 5.56 | 18 | 19.75 | 18 | 740354 |
| 1730395800 | 18 | -0.5 | -2.70 | 18 | 18.65 | 18 | 164096 |
| 1730309400 | 18.5 | 2.25 | 13.85 | 16.25 | 18.5 | 16.25 | 858975 |
| 1730223000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 54437 |
| 1730136600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
