Premium
Am Gv Bond G Hd (MTHG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 10.256 | 0.17 | 1.68 | 10.256 | 10.256 | 10.256 | 0 |
| 1738344600 | 10.087 | 0.09 | 0.94 | 10.012 | 10.087 | 10.012 | 9226 |
| 1738258200 | 9.993 | 0.08 | 0.76 | 9.993 | 9.993 | 9.993 | 0 |
| 1738171800 | 9.9175 | -0.04 | -0.45 | 9.9175 | 9.9175 | 9.9175 | 0 |
| 1738085400 | 9.962 | -0.04 | -0.42 | 9.962 | 9.962 | 9.962 | 0 |
| 1737999000 | 10.004 | 0.06 | 0.63 | 10.004 | 10.004 | 10.004 | 0 |
| 1737739800 | 9.941 | -0.02 | -0.21 | 9.941 | 9.941 | 9.941 | 0 |
| 1737653400 | 9.962 | -0.06 | -0.56 | 9.962 | 9.962 | 9.962 | 0 |
| 1737567000 | 10.018 | -0.02 | -0.16 | 10.018 | 10.018 | 10.018 | 0 |
| 1737480600 | 10.034 | 0.05 | 0.50 | 10.034 | 10.034 | 10.034 | 0 |
| 1737394200 | 9.984 | 0.02 | 0.22 | 9.984 | 9.984 | 9.984 | 0 |
| 1737135000 | 9.962 | 0.07 | 0.74 | 9.962 | 9.962 | 9.962 | 0 |
| 1737048600 | 9.889 | -0.01 | -0.06 | 9.889 | 9.889 | 9.889 | 0 |
| 1736962200 | 9.895 | 0.2 | 2.02 | 9.895 | 9.895 | 9.895 | 0 |
| 1736875800 | 9.699 | -0.06 | -0.59 | 9.699 | 9.699 | 9.699 | 0 |
| 1736789400 | 9.7565 | -0.05 | -0.53 | 9.7565 | 9.7565 | 9.7565 | 0 |
| 1736530200 | 9.808 | -0.04 | -0.38 | 9.808 | 9.808 | 9.808 | 0 |
| 1736443800 | 9.845 | -0.03 | -0.33 | 9.858 | 9.858 | 9.845 | 423 |
| 1736357400 | 9.878 | -0.11 | -1.12 | 9.872 | 9.878 | 9.872 | 435 |
| 1736271000 | 9.9895 | -0.12 | -1.19 | 9.9895 | 9.9895 | 9.9895 | 0 |
| 1736184600 | 10.11 | 0.04 | 0.44 | 10.102 | 10.11 | 10.102 | 433 |
| 1735925400 | 10.066 | -0.11 | -1.03 | 10.066 | 10.066 | 10.066 | 0 |
| 1735839000 | 10.171 | -0.06 | -0.54 | 10.171 | 10.171 | 10.171 | 0 |
| 1735666200 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1735579800 | 10.226 | 0.05 | 0.53 | 10.174 | 10.226 | 10.174 | 856 |
| 1735320600 | 10.172 | -0.13 | -1.24 | 10.172 | 10.172 | 10.172 | 0 |
| 1735061400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734975000 | 10.3 | -0.09 | -0.83 | 10.3 | 10.3 | 10.3 | 0 |
| 1734715800 | 10.386 | 0.05 | 0.44 | 10.386 | 10.386 | 10.386 | 0 |
| 1734629400 | 10.34 | -0.13 | -1.28 | 10.34 | 10.34 | 10.34 | 0 |
| 1734543000 | 10.474 | -0.04 | -0.33 | 10.474 | 10.474 | 10.474 | 0 |
| 1734456600 | 10.509 | 0.04 | 0.35 | 10.509 | 10.509 | 10.509 | 0 |
| 1734370200 | 10.472 | -0.02 | -0.22 | 10.472 | 10.472 | 10.472 | 0 |
| 1734111000 | 10.495 | -0.11 | -1.02 | 10.495 | 10.495 | 10.495 | 0 |
| 1734024600 | 10.603 | -0.13 | -1.20 | 10.603 | 10.603 | 10.603 | 0 |
| 1733938200 | 10.732 | -0.08 | -0.78 | 10.732 | 10.732 | 10.732 | 0 |
| 1733851800 | 10.816 | -0.03 | -0.28 | 10.816 | 10.816 | 10.816 | 0 |
| 1733765400 | 10.846 | -0.03 | -0.23 | 10.846 | 10.846 | 10.846 | 0 |
| 1733506200 | 10.871 | -0.03 | -0.26 | 10.871 | 10.871 | 10.871 | 0 |
| 1733419800 | 10.899 | 0.04 | 0.39 | 10.899 | 10.899 | 10.899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
