Premium
Am Gv Bond U Hd (MTHU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 9.436 | 0.19 | 2.05 | 9.388 | 9.436 | 9.3859999 | 10000 |
| 1741973400 | 9.2465 | -0.03 | -0.34 | 9.236 | 9.2465 | 9.193 | 227070 |
| 1741887000 | 9.2785 | -0.02 | -0.24 | 9.282 | 9.295 | 9.225 | 119954 |
| 1741800600 | 9.3005 | 0.03 | 0.28 | 9.268 | 9.3005 | 9.268 | 37200 |
| 1741714200 | 9.2745 | -0.1 | -1.06 | 9.32 | 9.32 | 9.2745 | 30000 |
| 1741627800 | 9.374 | -0 | -0.03 | 9.419 | 9.422 | 9.374 | 31216 |
| 1741368600 | 9.377 | 0.01 | 0.14 | 9.445 | 9.445 | 9.377 | 2416 |
| 1741282200 | 9.3635 | -0.11 | -1.16 | 9.346 | 9.418 | 9.346 | 51446 |
| 1741195800 | 9.4735 | -0.41 | -4.19 | 9.4735 | 9.4735 | 9.4735 | 0 |
| 1741109400 | 9.888 | -0.07 | -0.69 | 10.024 | 10.024 | 9.888 | 1106 |
| 1741023000 | 9.957 | -0.21 | -2.09 | 9.957 | 9.957 | 9.957 | 0 |
| 1740763800 | 10.17 | 0.02 | 0.21 | 10.202 | 10.204 | 10.17 | 2156 |
| 1740677400 | 10.149 | -0 | -0.01 | 10.149 | 10.149 | 10.149 | 0 |
| 1740591000 | 10.15 | 0.05 | 0.46 | 10.15 | 10.15 | 10.15 | 0 |
| 1740504600 | 10.104 | 0.05 | 0.52 | 10.07 | 10.104 | 10.07 | 11490 |
| 1740418200 | 10.052 | -0.03 | -0.34 | 10.052 | 10.052 | 10.052 | 0 |
| 1740159000 | 10.086 | 0.12 | 1.22 | 10.086 | 10.086 | 10.086 | 0 |
| 1740072600 | 9.9644999 | 0 | 0.03 | 9.9644999 | 9.9644999 | 9.9644999 | 0 |
| 1739986200 | 9.962 | -0.14 | -1.34 | 9.987 | 9.987 | 9.962 | 10544 |
| 1739899800 | 10.097 | 0.01 | 0.15 | 10.097 | 10.097 | 10.097 | 0 |
| 1739813400 | 10.082 | -0.13 | -1.30 | 10.082 | 10.082 | 10.082 | 0 |
| 1739554200 | 10.215 | -0 | -0.03 | 10.215 | 10.215 | 10.215 | 0 |
| 1739467800 | 10.218 | 0.15 | 1.47 | 10.218 | 10.218 | 10.218 | 0 |
| 1739381400 | 10.07 | -0.07 | -0.69 | 10.07 | 10.07 | 10.07 | 0 |
| 1739295000 | 10.14 | -0.18 | -1.72 | 10.14 | 10.14 | 10.14 | 0 |
| 1739208600 | 10.317 | 0.02 | 0.17 | 10.317 | 10.317 | 10.317 | 0 |
| 1738949400 | 10.3 | -0.05 | -0.48 | 10.26 | 10.3 | 10.26 | 528 |
| 1738863000 | 10.35 | -0.01 | -0.12 | 10.334 | 10.35 | 10.334 | 43774 |
| 1738776600 | 10.362 | 0.11 | 1.09 | 10.362 | 10.362 | 10.362 | 0 |
| 1738690200 | 10.25 | 0 | 0.00 | 10.246 | 10.28 | 10.246 | 30000 |
| 1738603800 | 10.25 | 0.18 | 1.75 | 10.25 | 10.25 | 10.25 | 0 |
| 1738344600 | 10.074 | 0.09 | 0.87 | 10 | 10.074 | 10 | 26481 |
| 1738258200 | 9.987 | 0.08 | 0.78 | 9.987 | 9.987 | 9.987 | 0 |
| 1738171800 | 9.9095 | -0.05 | -0.45 | 9.998 | 9.998 | 9.9095 | 15000 |
| 1738085400 | 9.9545 | -0.04 | -0.37 | 9.9545 | 9.9545 | 9.9545 | 0 |
| 1737999000 | 9.9915 | 0.06 | 0.60 | 9.998 | 9.999 | 9.9915 | 9442 |
| 1737739800 | 9.932 | -0.03 | -0.28 | 9.9 | 9.932 | 9.9 | 10000 |
| 1737653400 | 9.96 | -0.05 | -0.54 | 9.96 | 9.96 | 9.96 | 0 |
| 1737567000 | 10.014 | -0.02 | -0.21 | 10.014 | 10.014 | 10.014 | 0 |
| 1737480600 | 10.035 | 0.05 | 0.51 | 10 | 10.035 | 10 | 20000 |
| 1737394200 | 9.984 | 0.02 | 0.22 | 9.984 | 9.984 | 9.984 | 0 |
| 1737135000 | 9.962 | 0.08 | 0.77 | 10.002 | 10.002 | 9.962 | 563 |
| 1737048600 | 9.8859999 | -0.01 | -0.14 | 9.85 | 9.8859999 | 9.85 | 10000 |
| 1736962200 | 9.8995 | 0.2 | 2.02 | 9.735 | 9.8995 | 9.735 | 15558 |
| 1736875800 | 9.7035 | -0.06 | -0.59 | 9.7035 | 9.7035 | 9.7035 | 0 |
| 1736789400 | 9.7609999 | -0.05 | -0.46 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1736530200 | 9.8065 | -0.04 | -0.37 | 9.8 | 9.8065 | 9.8 | 5000 |
| 1736443800 | 9.843 | -0.03 | -0.27 | 9.857 | 9.857 | 9.843 | 2 |
| 1736357400 | 9.8695 | -0.11 | -1.11 | 9.8695 | 9.8695 | 9.8695 | 0 |
| 1736271000 | 9.9805 | -0.12 | -1.18 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1736184600 | 10.1 | 0.04 | 0.42 | 10.098 | 10.1 | 10.096 | 1076 |
| 1735925400 | 10.058 | -0.11 | -1.04 | 10.058 | 10.058 | 10.058 | 0 |
| 1735839000 | 10.164 | -0.06 | -0.54 | 10.164 | 10.164 | 10.164 | 0 |
| 1735666200 | 10.219 | 0 | 0.00 | 10.219 | 10.219 | 10.219 | 0 |
| 1735579800 | 10.219 | 0.05 | 0.54 | 10.162 | 10.219 | 10.162 | 1078 |
| 1735320600 | 10.164 | -0.13 | -1.22 | 10.164 | 10.164 | 10.164 | 0 |
| 1735061400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734975000 | 10.29 | -0.09 | -0.86 | 10.29 | 10.29 | 10.29 | 0 |
| 1734715800 | 10.379 | 0.05 | 0.49 | 10.379 | 10.379 | 10.379 | 0 |
| 1734629400 | 10.328 | -0.13 | -1.26 | 10.328 | 10.328 | 10.328 | 0 |
| 1734543000 | 10.46 | -0.04 | -0.33 | 10.46 | 10.46 | 10.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
