Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 5.96 | 387924 | O | 5.9 | 6.1 | 2 220 341 | 26 | LSE | ||
| 17:24:09 | 5.96 | 160000 | O | 5.9 | 6.1 | Sell | 1 832 417 | 25 | LSE | |
| 17:19:49 | 5.961 | 57225 | O | 5.9 | 6.1 | Sell | 1 672 417 | 24 | LSE | |
| 17:17:38 | 6.025 | 4282 | O | 5.9 | 6.1 | Buy | 1 615 192 | 23 | LSE | |
| 17:01:36 | 5.96 | 90000 | O | 5.9 | 6.1 | Sell | 1 610 910 | 22 | LSE | |
| 16:43:08 | 5.96 | 54548 | O | 5.9 | 6.1 | Sell | 1 520 910 | 21 | LSE | |
| 15:08:33 | 5.962 | 101315 | O | 5.9 | 6.1 | Sell | 1 466 362 | 20 | LSE | |
| 14:59:11 | 5.96 | 28000 | O | 5.9 | 6.1 | Sell | 1 365 047 | 19 | LSE | |
| 14:56:21 | 5.96 | 120000 | O | 5.9 | 6.1 | Sell | 1 337 047 | 18 | LSE | |
| 14:40:27 | 5.96 | 29126 | O | 5.9 | 6.1 | Sell | 1 217 047 | 17 | LSE | |
| 14:38:52 | 5.989 | 200000 | O | 5.9 | 6.1 | Sell | 1 187 921 | 16 | LSE | |
| 14:30:21 | 6.04 | 19988 | O | 5.9 | 6.1 | Buy | 987 921 | 15 | LSE | |
| 14:03:37 | 5.912 | 120000 | O | 5.9 | 6.1 | Sell | 967 933 | 14 | LSE | |
| 13:38:30 | 5.989 | 80000 | O | 5.9 | 6.1 | Sell | 847 933 | 13 | LSE | |
| 13:28:16 | 5.92 | 100000 | O | 5.9 | 6.1 | Sell | 767 933 | 12 | LSE | |
| 13:27:43 | 5.96 | 100000 | O | 5.9 | 6.1 | Sell | 667 933 | 11 | LSE | |
| 13:21:04 | 5.98 | 19314 | O | 5.9 | 6.1 | Sell | 567 933 | 10 | LSE | |
| 13:02:05 | 5.911 | 531 | O | 5.8 | 6.1 | Sell | 548 619 | 9 | LSE | |
| 12:50:29 | 5.89 | 140000 | O | 5.8 | 6.1 | Sell | 548 088 | 8 | LSE | |
| 12:48:53 | 5.911 | 140000 | O | 5.8 | 6.1 | Sell | 408 088 | 7 | LSE | |
| 12:05:12 | 5.951 | 120000 | O | 5.8 | 6.1 | Buy | 268 088 | 6 | LSE | |
| 11:44:33 | 5.99 | 41611 | O | 5.8 | 6.1 | Buy | 148 088 | 5 | LSE | |
| 11:28:53 | 5.911 | 1 | O | 5.8 | 6.1 | Sell | 106 477 | 4 | LSE | |
| 09:30:33 | 6.1 | 2 | O | 5.8 | 6.1 | Buy | 106 476 | 3 | LSE | |
| 09:14:31 | 5.95 | 106385 | O | 5.8 | 6.1 | 106 474 | 2 | LSE | ||
| 09:00:41 | 6.0 | 89 | O | 5.8 | 6.1 | Buy | 89 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
