Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.956937799043 | 104.5 | 106 | 102.5 | 406190 | 103.54638307 | DE |
| 4 | 1 | 0.956937799043 | 104.5 | 106.5 | 98.4 | 398686 | 102.48434873 | DE |
| 12 | 0.5 | 0.47619047619 | 105 | 107 | 98.4 | 330709 | 103.12938355 | DE |
| 26 | -6 | -5.38116591928 | 111.5 | 113 | 98.4 | 296363 | 104.57181753 | DE |
| 52 | 6.9 | 6.99797160243 | 98.6 | 113 | 95 | 346571 | 104.7810106 | DE |
| 156 | -34 | -24.3727598566 | 139.5 | 144.5 | 84 | 264158 | 107.4028525 | DE |
| 260 | -34 | -24.3727598566 | 139.5 | 184 | 71.2 | 259972 | 119.67901913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 105.5 | 0.25 | 0.24 | 106 | 106 | 105.5 | 135974 |
| 1738258200 | 105.25 | 0.75 | 0.72 | 105.25 | 105.25 | 105.25 | 76417 |
| 1738171800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 179331 |
| 1738085400 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104 | 208141 |
| 1737999000 | 103 | -0.5 | -0.48 | 104 | 104 | 102.5 | 854000 |
| 1737739800 | 103.5 | 1 | 0.98 | 104.5 | 105 | 103.5 | 713062 |
| 1737653400 | 102.5 | -3 | -2.84 | 104 | 104 | 102.5 | 203529 |
| 1737567000 | 105.5 | 3.25 | 3.18 | 103 | 105.5 | 102.5 | 1642837 |
| 1737480600 | 102.25 | 1.25 | 1.24 | 101 | 102.25 | 101 | 278574 |
| 1737394200 | 101 | 1 | 1.00 | 101 | 101 | 101 | 409695 |
| 1737135000 | 100 | 0.8 | 0.81 | 99.6 | 100 | 99.6 | 465171 |
| 1737048600 | 99.2 | -0.4 | -0.40 | 100 | 100.5 | 98.6 | 510455 |
| 1736962200 | 99.6 | 1.2 | 1.22 | 99.2 | 99.6 | 99.2 | 824885 |
| 1736875800 | 98.4 | -0.8 | -0.81 | 99 | 99 | 98.4 | 182102 |
| 1736789400 | 99.2 | -0.8 | -0.80 | 100 | 100 | 99.2 | 175339 |
| 1736530200 | 100 | -1.5 | -1.48 | 101 | 101 | 100 | 296991 |
| 1736443800 | 101.5 | -1.5 | -1.46 | 101.5 | 101.5 | 101 | 360649 |
| 1736357400 | 103 | -1.5 | -1.44 | 104.5 | 104.5 | 102 | 258705 |
| 1736271000 | 104.5 | -2 | -1.88 | 105.5 | 105.5 | 104 | 109208 |
| 1736184600 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 106 | 79495 |
| 1735925400 | 106 | 0 | 0.00 | 104.5 | 106.5 | 104.5 | 145124 |
| 1735839000 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105 | 93579 |
| 1735666200 | 105.5 | 1 | 0.96 | 105.5 | 105.5 | 105.5 | 183311 |
| 1735579800 | 104.5 | -0.75 | -0.71 | 106 | 106 | 104 | 235018 |
| 1735320600 | 105.25 | 1.25 | 1.20 | 105.5 | 105.5 | 105.25 | 113077 |
| 1735061400 | 104 | 1.5 | 1.46 | 104 | 104 | 104 | 15467 |
| 1734975000 | 102.5 | -2 | -1.91 | 104.5 | 104.5 | 102.5 | 108689 |
| 1734715800 | 104.5 | 1.5 | 1.46 | 103 | 104.5 | 103 | 44866 |
| 1734629400 | 103 | -3 | -2.83 | 102 | 104.5 | 102 | 143512 |
| 1734543000 | 106 | 0 | 0.00 | 106 | 107 | 106 | 39129 |
| 1734456600 | 106 | -0.5 | -0.47 | 105.5 | 107 | 105.5 | 62221 |
| 1734370200 | 106.5 | 0 | 0.00 | 107 | 107 | 106.5 | 81218 |
| 1734111000 | 106.5 | -0.5 | -0.47 | 106.5 | 106.5 | 106.5 | 198385 |
| 1734024600 | 107 | 1.25 | 1.18 | 107 | 107 | 105.5 | 392571 |
| 1733938200 | 105.75 | 0.75 | 0.71 | 105 | 105.75 | 105 | 75182 |
| 1733851800 | 105 | -2 | -1.87 | 106 | 106 | 105 | 324417 |
| 1733765400 | 107 | 2.5 | 2.39 | 105.5 | 107 | 105.5 | 224911 |
| 1733506200 | 104.5 | 0.5 | 0.48 | 103.5 | 105 | 103.5 | 927900 |
| 1733419800 | 104 | 1.5 | 1.46 | 102 | 104 | 102 | 1159612 |
| 1733333400 | 102.5 | 1 | 0.99 | 101.5 | 103 | 101.5 | 516086 |
| 1733247000 | 101.5 | 1 | 1.00 | 100.5 | 102 | 100.5 | 486273 |
| 1733160600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 98.8 | 184796 |
| 1732901400 | 100.5 | 0.45 | 0.45 | 99.8 | 100.5 | 99.8 | 233858 |
| 1732815000 | 100.05 | -0.95 | -0.94 | 100.5 | 100.5 | 100.05 | 362275 |
| 1732728600 | 101 | 0 | 0.00 | 100 | 102 | 100 | 402473 |
| 1732642200 | 101 | -1.5 | -1.46 | 101 | 102 | 101 | 499988 |
| 1732555800 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 607589 |
| 1732296600 | 103 | 2 | 1.98 | 101.5 | 103 | 101.5 | 401445 |
| 1732210200 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 196106 |
| 1732123800 | 100.5 | -3 | -2.90 | 102.5 | 102.5 | 100.5 | 172712 |
| 1732037400 | 103.5 | 0.5 | 0.49 | 102.5 | 103.5 | 102 | 178194 |
| 1731951000 | 103 | -1 | -0.96 | 106 | 106.5 | 102.5 | 343172 |
| 1731691800 | 104 | -2 | -1.89 | 105.5 | 105.5 | 104 | 480703 |
| 1731605400 | 106 | 1.5 | 1.44 | 105 | 106 | 105 | 388309 |
| 1731519000 | 104.5 | -1 | -0.95 | 104.5 | 106 | 104.5 | 263261 |
| 1731432600 | 105.5 | -1 | -0.94 | 106.5 | 106.5 | 105.5 | 273295 |
| 1731346200 | 106.5 | 1.5 | 1.43 | 106.5 | 107 | 106.5 | 331513 |
| 1731087000 | 105 | -2 | -1.87 | 105 | 105.5 | 105 | 60855 |
| 1731000600 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 102047 |
| 1730914200 | 106.5 | 2 | 1.91 | 106.5 | 106.5 | 106.5 | 210250 |
| 1730827800 | 104.5 | -0.75 | -0.71 | 106 | 106 | 104.5 | 399967 |
| 1730741400 | 105.25 | 0.25 | 0.24 | 106 | 106 | 105.25 | 138774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
