Premium
Am Euro Bond (MTXX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4109 | 14.75 | 0.36 | 4097 | 4109 | 4097 | 3009 |
| 1738258200 | 4094.25 | 8.25 | 0.20 | 4088.5 | 4094.25 | 4088.5 | 108 |
| 1738171800 | 4086 | -7 | -0.17 | 4086 | 4086 | 4086 | 0 |
| 1738085400 | 4093 | -21.75 | -0.53 | 4092.5 | 4093 | 4091.5 | 216 |
| 1737999000 | 4114.75 | 9 | 0.22 | 4114.75 | 4114.75 | 4114.75 | 0 |
| 1737739800 | 4105.75 | -12.25 | -0.30 | 4105.75 | 4105.75 | 4105.75 | 0 |
| 1737653400 | 4118 | -15.25 | -0.37 | 4116 | 4118 | 4115.5 | 2256 |
| 1737567000 | 4133.25 | -4 | -0.10 | 4133.25 | 4133.25 | 4133.25 | 0 |
| 1737480600 | 4137.25 | 5 | 0.12 | 4137.25 | 4137.25 | 4137.25 | 0 |
| 1737394200 | 4132.25 | 10.5 | 0.25 | 4132.25 | 4132.25 | 4132.25 | 0 |
| 1737135000 | 4121.75 | 17.75 | 0.43 | 4118 | 4130 | 4118 | 442 |
| 1737048600 | 4104 | 9.5 | 0.23 | 4104 | 4104 | 4104 | 0 |
| 1736962200 | 4094.5 | 17.5 | 0.43 | 4082 | 4094.5 | 4081.5 | 2284 |
| 1736875800 | 4077 | 16.5 | 0.41 | 4066 | 4077 | 4066 | 218 |
| 1736789400 | 4060.5 | -6.5 | -0.16 | 4067 | 4067 | 4060.5 | 218 |
| 1736530200 | 4067 | -3.5 | -0.09 | 4067 | 4067 | 4067 | 0 |
| 1736443800 | 4070.5 | 8 | 0.20 | 4070.5 | 4070.5 | 4070.5 | 0 |
| 1736357400 | 4062.5 | 10 | 0.25 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1736271000 | 4052.5 | -12 | -0.30 | 4061.5 | 4061.5 | 4052.5 | 2252 |
| 1736184600 | 4064.5 | 7 | 0.17 | 4064.5 | 4064.5 | 4064.5 | 0 |
| 1735925400 | 4057.5 | -15.75 | -0.39 | 4057.5 | 4057.5 | 4057.5 | 0 |
| 1735839000 | 4073.25 | -9.5 | -0.23 | 4073.25 | 4073.25 | 4073.25 | 0 |
| 1735666200 | 4082.75 | 0 | 0.00 | 4082.75 | 4082.75 | 4082.75 | 0 |
| 1735579800 | 4082.75 | 11.25 | 0.28 | 4072 | 4082.75 | 4072 | 2245 |
| 1735320600 | 4071.5 | -24.25 | -0.59 | 4071.5 | 4071.5 | 4071.5 | 0 |
| 1735061400 | 4095.75 | 0 | 0.00 | 4095.75 | 4095.75 | 4095.75 | 0 |
| 1734975000 | 4095.75 | 0.5 | 0.01 | 4095.75 | 4095.75 | 4095.75 | 0 |
| 1734715800 | 4095.25 | 14.5 | 0.36 | 4101 | 4101 | 4095.25 | 214 |
| 1734629400 | 4080.75 | -8.75 | -0.21 | 4080.75 | 4080.75 | 4080.75 | 0 |
| 1734543000 | 4089.5 | -7.5 | -0.18 | 4089.5 | 4089.5 | 4089.5 | 0 |
| 1734456600 | 4097 | -3.5 | -0.09 | 4097 | 4097 | 4097 | 0 |
| 1734370200 | 4100.5 | -21.25 | -0.52 | 4100.5 | 4100.5 | 4100.5 | 0 |
| 1734111000 | 4121.75 | 7.25 | 0.18 | 4121.75 | 4121.75 | 4121.75 | 0 |
| 1734024600 | 4114.5 | -1 | -0.02 | 4115 | 4115 | 4114.5 | 105 |
| 1733938200 | 4115.5 | -12.25 | -0.30 | 4115.5 | 4115.5 | 4115.5 | 0 |
| 1733851800 | 4127.75 | -16.5 | -0.40 | 4127.75 | 4127.75 | 4127.75 | 0 |
| 1733765400 | 4144.25 | -8.5 | -0.20 | 4144.25 | 4144.25 | 4144.25 | 0 |
| 1733506200 | 4152.75 | 0.25 | 0.01 | 4156 | 4156 | 4152.75 | 1 |
| 1733419800 | 4152.5 | 3.25 | 0.08 | 4152.5 | 4152.5 | 4152.5 | 0 |
| 1733333400 | 4149.25 | -6.25 | -0.15 | 4149.25 | 4149.25 | 4149.25 | 0 |
| 1733247000 | 4155.5 | 2.75 | 0.07 | 4155.5 | 4155.5 | 4155.5 | 0 |
| 1733160600 | 4152.75 | 2.25 | 0.05 | 4152.75 | 4152.75 | 4152.75 | 0 |
| 1732901400 | 4150.5 | 7 | 0.17 | 4150.5 | 4150.5 | 4150.5 | 0 |
| 1732815000 | 4143.5 | 8.75 | 0.21 | 4143.5 | 4143.5 | 4143.5 | 0 |
| 1732728600 | 4134.75 | 4.5 | 0.11 | 4134.75 | 4134.75 | 4134.75 | 0 |
| 1732642200 | 4130.25 | 0.25 | 0.01 | 4130.25 | 4130.25 | 4130.25 | 0 |
| 1732555800 | 4130 | 30.25 | 0.74 | 4105.5 | 4130 | 4105.5 | 2663 |
| 1732296600 | 4099.75 | 7.5 | 0.18 | 4096 | 4111 | 4086 | 9196 |
| 1732210200 | 4092.25 | 5.25 | 0.13 | 4086 | 4092.25 | 4086 | 2138 |
| 1732123800 | 4087 | -17.25 | -0.42 | 4087 | 4087 | 4087 | 0 |
| 1732037400 | 4104.25 | 3.75 | 0.09 | 4104.25 | 4104.25 | 4104.25 | 0 |
| 1731951000 | 4100.5 | 0.5 | 0.01 | 4100.5 | 4100.5 | 4100.5 | 0 |
| 1731691800 | 4100 | 14.25 | 0.35 | 4100 | 4100 | 4100 | 0 |
| 1731605400 | 4085.75 | 17.75 | 0.44 | 4085.75 | 4085.75 | 4085.75 | 0 |
| 1731519000 | 4068 | -8.25 | -0.20 | 4070 | 4070 | 4068 | 314 |
| 1731432600 | 4076.25 | 17.5 | 0.43 | 4076.25 | 4076.25 | 4076.25 | 0 |
| 1731346200 | 4058.75 | 0.25 | 0.01 | 4058.75 | 4058.75 | 4058.75 | 0 |
| 1731087000 | 4058.5 | 19 | 0.47 | 4058.5 | 4058.5 | 4058.5 | 0 |
| 1731000600 | 4039.5 | -23 | -0.57 | 4039.5 | 4039.5 | 4039.5 | 0 |
| 1730914200 | 4062.5 | -27.75 | -0.68 | 4074 | 4074.5 | 4062.5 | 2261 |
| 1730827800 | 4090.25 | -14.25 | -0.35 | 4090.25 | 4090.25 | 4090.25 | 0 |
| 1730741400 | 4104.5 | 20.75 | 0.51 | 4104.5 | 4104.5 | 4104.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
