Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 68.95 | 0.06 | 0.09 | 69.05 | 69.315 | 68.805 | 27596 |
| 1738258200 | 68.89 | 0.38 | 0.55 | 68.49 | 68.945 | 68.45 | 3107 |
| 1738171800 | 68.51 | 0.21 | 0.31 | 68.67 | 68.67 | 68.18 | 2556 |
| 1738085400 | 68.3 | 0.19 | 0.28 | 68.18 | 68.575 | 68.095 | 10119 |
| 1737999000 | 68.11 | 0.77 | 1.14 | 67.45 | 68.12 | 67.22 | 4845 |
| 1737739800 | 67.34 | 0.21 | 0.31 | 67.5 | 67.585 | 67.2 | 23922 |
| 1737653400 | 67.13 | -0.03 | -0.04 | 67.08 | 67.445 | 66.905 | 6226 |
| 1737567000 | 67.16 | -0.14 | -0.21 | 67.21 | 67.45 | 67.105 | 13555 |
| 1737480600 | 67.3 | 0.44 | 0.66 | 66.89 | 67.305 | 66.75 | 6942 |
| 1737394200 | 66.86 | -0.01 | -0.01 | 66.75 | 67.295 | 66.525 | 12460 |
| 1737135000 | 66.87 | 0.41 | 0.62 | 66.61 | 66.89 | 66.405 | 110687 |
| 1737048600 | 66.459999 | 0.39 | 0.59 | 66.34 | 66.569999 | 66.015 | 2833 |
| 1736962200 | 66.069999 | 0.42 | 0.64 | 65.9 | 67.505 | 65.81 | 4815 |
| 1736875800 | 65.65 | 0.32 | 0.49 | 65.47 | 67.18 | 65.379999 | 11125 |
| 1736789400 | 65.33 | 0.03 | 0.05 | 65.09 | 65.379999 | 64.879999 | 20217 |
| 1736530200 | 65.3 | -0.8 | -1.21 | 66.37 | 67.15 | 49.875 | 8498 |
| 1736443800 | 66.099999 | 0.14 | 0.21 | 65.97 | 66.26 | 65.845 | 3892 |
| 1736357400 | 65.959999 | -0.25 | -0.38 | 65.959999 | 66.075 | 65.265 | 1911 |
| 1736271000 | 66.209999 | -0.12 | -0.18 | 66.04 | 66.61 | 65.944999 | 15808 |
| 1736184600 | 66.33 | -0.02 | -0.03 | 66.33 | 66.635 | 66.129999 | 4535 |
| 1735925400 | 66.349999 | 0.08 | 0.12 | 66.25 | 66.379999 | 66.04 | 3076 |
| 1735839000 | 66.269999 | 0 | 0.01 | 65.879999 | 66.525 | 65.76 | 6509 |
| 1735666200 | 66.265 | 0.23 | 0.35 | 66.17 | 66.34 | 66.04 | 599 |
| 1735579800 | 66.035 | -0.7 | -1.06 | 66.569999 | 66.72 | 65.79 | 9912 |
| 1735320600 | 66.739999 | 0.37 | 0.56 | 66.5 | 67.73 | 66.5 | 5419 |
| 1735061400 | 66.37 | 0.33 | 0.50 | 66.9 | 66.9 | 66.235 | 119 |
| 1734975000 | 66.04 | -0.46 | -0.69 | 66.33 | 66.555 | 65.92 | 7739 |
| 1734715800 | 66.5 | 0.34 | 0.51 | 66 | 66.5 | 65.42 | 19198 |
| 1734629400 | 66.16 | -1.07 | -1.59 | 66.3 | 66.444999 | 65.98 | 33963 |
| 1734543000 | 67.23 | -0.17 | -0.24 | 67.34 | 67.445 | 67 | 19716 |
| 1734456600 | 67.395 | -0.51 | -0.74 | 67.47 | 67.535 | 67.11 | 12184 |
| 1734370200 | 67.9 | -0.2 | -0.29 | 67.91 | 68.02 | 67.69 | 38680 |
| 1734111000 | 68.1 | -0.23 | -0.34 | 68.15 | 68.31 | 67.86 | 4894 |
| 1734024600 | 68.33 | -0.02 | -0.03 | 68.26 | 68.47 | 67.985 | 11220 |
| 1733938200 | 68.35 | -0.25 | -0.36 | 68.46 | 68.695 | 68.185 | 2400 |
| 1733851800 | 68.6 | -0.39 | -0.57 | 68.7 | 68.745 | 68.25 | 5897 |
| 1733765400 | 68.99 | -0.35 | -0.50 | 69.3 | 69.58 | 68.95 | 40380 |
| 1733506200 | 69.335 | -0.2 | -0.28 | 69.45 | 69.745 | 69.04 | 11711 |
| 1733419800 | 69.53 | 0.02 | 0.03 | 69.5 | 69.735 | 69.34 | 10043 |
| 1733333400 | 69.51 | -0.03 | -0.04 | 69.3 | 69.59 | 69.225 | 3231 |
| 1733247000 | 69.54 | 0.05 | 0.07 | 69.59 | 69.83 | 69.26 | 6081 |
| 1733160600 | 69.49 | -0.18 | -0.26 | 69.57 | 69.855 | 69.135 | 14944 |
| 1732901400 | 69.67 | 0.08 | 0.11 | 69.65 | 69.885 | 69.395 | 14740 |
| 1732815000 | 69.59 | 0.03 | 0.04 | 69.37 | 69.605 | 69.37 | 11002 |
| 1732728600 | 69.56 | 0.59 | 0.86 | 69.24 | 69.655 | 69.19 | 3166 |
| 1732642200 | 68.97 | 0.12 | 0.17 | 68.67 | 69.125 | 68.67 | 15188 |
| 1732555800 | 68.85 | 0.21 | 0.31 | 68.8 | 69.135 | 68.755 | 22250 |
| 1732296600 | 68.64 | 0.43 | 0.63 | 68.53 | 68.785 | 68.01 | 6243 |
| 1732210200 | 68.21 | 0.84 | 1.25 | 67.69 | 68.245 | 67.68 | 12464 |
| 1732123800 | 67.37 | -0.2 | -0.30 | 67.6 | 67.69 | 67.345 | 2344 |
| 1732037400 | 67.57 | -0.12 | -0.18 | 67.82 | 67.825 | 67.135 | 79787 |
| 1731951000 | 67.69 | 0.26 | 0.39 | 67.29 | 67.69 | 67.15 | 2034 |
| 1731691800 | 67.43 | -0.8 | -1.17 | 67.69 | 68.04 | 67.345 | 18791 |
| 1731605400 | 68.23 | -0.16 | -0.23 | 68.33 | 68.65 | 68.19 | 83678 |
| 1731519000 | 68.385 | -0.05 | -0.07 | 68.25 | 68.565 | 68.14 | 977 |
| 1731432600 | 68.43 | -0.63 | -0.91 | 68.74 | 68.885 | 68.43 | 24226 |
| 1731346200 | 69.06 | 0.08 | 0.12 | 69.04 | 69.23 | 68.93 | 13722 |
| 1731087000 | 68.98 | 0.43 | 0.63 | 68.7 | 69.045 | 68.475 | 11205 |
| 1731000600 | 68.55 | 0.41 | 0.59 | 68.37 | 68.815 | 68.305 | 242186 |
| 1730914200 | 68.145 | 0.44 | 0.64 | 68.37 | 68.905 | 67.92 | 3884 |
| 1730827800 | 67.71 | 0.32 | 0.48 | 67.47 | 67.76 | 67.23 | 1020 |
| 1730741400 | 67.385 | -0.2 | -0.29 | 67.82 | 67.82 | 67.345 | 11091 |
| 1730482200 | 67.58 | 0.15 | 0.22 | 67.19 | 67.99 | 66.675 | 30919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
