Premium
Mti Wireless Edge Ltd. (MWE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:26 | 53.5 | 1861 | O | 52.0 | 54.0 | Buy | 316 515 | 36 | LSE | |
| 17:11:54 | 53.5 | 5000 | O | 52.0 | 54.0 | Buy | 314 654 | 35 | LSE | |
| 16:38:44 | 53.322 | 17371 | O | 52.0 | 54.0 | Buy | 309 654 | 34 | LSE | |
| 16:12:18 | 53.05 | 9448 | O | 52.0 | 54.0 | Buy | 292 283 | 33 | LSE | |
| 15:16:23 | 53.343 | 250 | O | 52.0 | 54.0 | Buy | 282 835 | 32 | LSE | |
| 15:07:49 | 53.373 | 1038 | O | 52.0 | 54.0 | Buy | 282 585 | 31 | LSE | |
| 14:45:10 | 53.4 | 10000 | O | 52.0 | 54.0 | Buy | 281 547 | 30 | LSE | |
| 14:09:48 | 53.5 | 2000 | O | 52.0 | 54.0 | Buy | 271 547 | 29 | LSE | |
| 14:06:15 | 53.5 | 1869 | O | 52.0 | 54.0 | Buy | 269 547 | 28 | LSE | |
| 13:12:35 | 53.428 | 1000 | O | 52.0 | 54.0 | Buy | 267 678 | 27 | LSE | |
| 13:00:05 | 53.45 | 1900 | O | 52.0 | 54.0 | Buy | 266 678 | 26 | LSE | |
| 12:59:09 | 52.5 | 35077 | O | 52.0 | 54.0 | Sell | 264 778 | 25 | LSE | |
| 12:22:43 | 53.0 | 24670 | O | 52.0 | 54.0 | 229 701 | 24 | LSE | ||
| 12:01:02 | 53.22 | 5000 | O | 52.0 | 54.0 | Buy | 205 031 | 23 | LSE | |
| 11:41:10 | 53.28 | 469 | O | 52.0 | 54.0 | Buy | 200 031 | 22 | LSE | |
| 11:34:01 | 53.32 | 2700 | O | 52.0 | 54.0 | Buy | 199 562 | 21 | LSE | |
| 11:28:54 | 53.4 | 2800 | O | 52.0 | 54.0 | Buy | 196 862 | 20 | LSE | |
| 11:08:53 | 55.0 | 30000 | O | 52.0 | 54.0 | Buy | 194 062 | 19 | LSE | |
| 11:00:28 | 55.25 | 25000 | O | 52.0 | 54.0 | Buy | 164 062 | 18 | LSE | |
| 10:36:07 | 53.7 | 1610 | O | 53.0 | 54.0 | Buy | 139 062 | 17 | LSE | |
| 10:21:03 | 53.727 | 7327 | O | 53.0 | 54.0 | Buy | 137 452 | 16 | LSE | |
| 10:16:56 | 53.475 | 4624 | O | 53.0 | 54.0 | Sell | 130 125 | 15 | LSE | |
| 10:10:44 | 54.2 | 20000 | O | 53.0 | 54.0 | Buy | 125 501 | 14 | LSE | |
| 10:09:08 | 55.15 | 21000 | O | 53.0 | 54.0 | Buy | 105 501 | 13 | LSE | |
| 10:08:35 | 55.8 | 19026 | O | 53.0 | 54.0 | Buy | 84 501 | 12 | LSE | |
| 09:46:35 | 54.0 | 5000 | O | 53.0 | 54.0 | Buy | 65 475 | 11 | LSE | |
| 09:46:27 | 53.222 | 10000 | O | 53.0 | 54.0 | Sell | 60 475 | 10 | LSE | |
| 09:44:49 | 54.0 | 10000 | O | 54.0 | 55.0 | Sell | 50 475 | 9 | LSE | |
| 09:44:34 | 54.0 | 10000 | O | 54.0 | 55.0 | Sell | 40 475 | 8 | LSE | |
| 09:40:16 | 54.5 | 765 | O | 54.0 | 55.0 | 30 475 | 7 | LSE | ||
| 09:21:42 | 54.11 | 10000 | O | 54.0 | 56.0 | Sell | 29 710 | 6 | LSE | |
| 09:15:29 | 55.475 | 5000 | O | 54.0 | 56.0 | Buy | 19 710 | 5 | LSE | |
| 09:09:09 | 55.18 | 8775 | O | 55.0 | 56.0 | Sell | 14 710 | 4 | LSE | |
| 09:08:54 | 55.0 | 3000 | O | 54.0 | 56.0 | 5 935 | 3 | LSE | ||
| 09:01:55 | 55.4 | 635 | O | 53.0 | 56.0 | Buy | 2 935 | 2 | LSE | |
| 09:01:27 | 55.4 | 2300 | O | 53.0 | 56.0 | Buy | 2 300 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
